38,630.61 | -289.65 | 155.39 | +0.98 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.74% | 0.63% | -0.10% | 0.08% |
52週高値 | 505 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 395 | 401 | -57 | -12.4 | 4,026,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 464 | 452 | 458 | +12 | +2.7 | 1,324,200 | |
450 | 455 | 446 | 446 | -1 | -0.2 | 607,500 | |
447 | 455 | 435 | 447 | +8 | +1.8 | 1,974,600 | |
454 | 481 | 434 | 439 | -16 | -3.5 | 4,039,900 | |
439 | 459 | 433 | 455 | +17 | +3.9 | 1,417,200 | |
458 | 459 | 431 | 438 | -17 | -3.7 | 2,027,000 | |
430 | 458 | 424 | 455 | +19 | +4.4 | 2,983,000 | |
420 | 438 | 417 | 436 | +17 | +4.1 | 1,533,400 | |
403 | 422 | 394 | 419 | +15 | +3.7 | 2,842,900 | |
415 | 421 | 402 | 404 | -11 | -2.7 | 2,961,400 | |
410 | 421 | 409 | 415 | +6 | +1.5 | 2,781,500 | |
417 | 427 | 405 | 409 | -6 | -1.4 | 2,221,400 | |
473 | 474 | 405 | 415 | -55 | -11.7 | 5,751,700 | |
473 | 478 | 467 | 470 | -5 | -1.1 | 1,863,300 | |
488 | 490 | 471 | 475 | -8 | -1.7 | 1,268,300 | |
475 | 492 | 472 | 483 | +11 | +2.3 | 1,603,800 | |
482 | 500 | 470 | 472 | -4 | -0.8 | 2,637,100 | |
465 | 489 | 458 | 476 | +15 | +3.3 | 2,602,800 | |
458 | 468 | 456 | 461 | +2 | +0.4 | 949,200 | |
446 | 460 | 439 | 459 | +13 | +2.9 | 2,769,600 | |
455 | 460 | 443 | 446 | -7 | -1.5 | 2,020,700 | |
459 | 467 | 444 | 453 | -1 | -0.2 | 2,223,400 | |
468 | 482 | 453 | 454 | -12 | -2.6 | 3,180,700 | |
485 | 490 | 464 | 466 | -17 | -3.5 | 2,861,400 | |
465 | 502 | 464 | 483 | +16 | +3.4 | 2,021,100 | |
481 | 482 | 456 | 467 | -17 | -3.5 | 2,453,600 | |
484 | 488 | 462 | 484 | +4 | +0.8 | 2,304,400 | |
441 | 490 | 432 | 480 | +35 | +7.9 | 3,251,600 | |
455 | 456 | 435 | 445 | -12 | -2.6 | 2,610,600 |