38,405.66 | +470.90 | 157.51 | +0.81 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 435 | 451 | -28 | -5.8 | 3,221,100 | |
479 | 505 | 472 | 479 | +2 | +0.4 | 4,705,400 | |
461 | 480 | 456 | 477 | +16 | +3.5 | 2,187,200 | |
466 | 468 | 458 | 461 | -3 | -0.6 | 1,676,500 | |
475 | 480 | 463 | 464 | -6 | -1.3 | 2,064,100 | |
440 | 474 | 439 | 470 | +33 | +7.6 | 3,424,800 | |
424 | 441 | 422 | 437 | +13 | +3.1 | 1,582,700 | |
446 | 446 | 406 | 424 | -45 | -9.6 | 5,140,500 | |
455 | 499 | 453 | 469 | +10 | +2.2 | 5,039,300 | |
479 | 479 | 453 | 459 | -13 | -2.8 | 2,150,800 | |
460 | 478 | 458 | 472 | +13 | +2.8 | 2,643,500 | |
448 | 464 | 445 | 459 | +12 | +2.7 | 1,961,100 | |
449 | 454 | 436 | 447 | -1 | -0.2 | 1,853,800 | |
433 | 469 | 433 | 448 | +18 | +4.2 | 4,259,600 | |
416 | 434 | 407 | 430 | +13 | +3.1 | 2,701,000 | |
427 | 432 | 415 | 417 | -7 | -1.7 | 3,219,000 | |
425 | 432 | 422 | 424 | +5 | +1.2 | 2,551,700 | |
419 | 428 | 412 | 419 | +5 | +1.2 | 1,960,800 | |
409 | 420 | 402 | 414 | +8 | +2.0 | 1,698,900 | |
438 | 438 | 404 | 406 | -26 | -6.0 | 2,926,900 | |
423 | 455 | 413 | 432 | +41 | +10.5 | 6,229,200 | |
394 | 403 | 388 | 391 | -3 | -0.8 | 1,859,000 | |
398 | 402 | 390 | 394 | 0 | 0.0 | 532,500 | |
402 | 404 | 388 | 394 | -3 | -0.8 | 1,425,800 | |
405 | 412 | 395 | 397 | -8 | -2.0 | 2,166,200 | |
396 | 425 | 385 | 405 | +15 | +3.8 | 5,606,800 | |
405 | 411 | 388 | 390 | -5 | -1.3 | 2,557,900 | |
391 | 419 | 391 | 395 | +2 | +0.5 | 5,227,500 | |
390 | 395 | 372 | 393 | +1 | +0.3 | 3,328,900 | |
440 | 443 | 371 | 392 | -63 | -13.8 | 9,866,200 |