38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 558 | 480 | 558 | +70 | +14.3 | 6,053,400 | |
482 | 501 | 472 | 488 | +3 | +0.6 | 3,233,800 | |
474 | 498 | 470 | 485 | +7 | +1.5 | 2,452,900 | |
441 | 482 | 441 | 478 | +43 | +9.9 | 2,665,600 | |
442 | 451 | 428 | 435 | -7 | -1.6 | 1,927,200 | |
425 | 447 | 420 | 442 | +16 | +3.8 | 3,251,500 | |
458 | 475 | 422 | 426 | -25 | -5.5 | 3,098,600 | |
521 | 524 | 433 | 451 | -58 | -11.4 | 5,881,300 | |
492 | 550 | 460 | 509 | +2 | +0.4 | 8,833,100 | |
463 | 519 | 452 | 507 | +36 | +7.6 | 6,974,500 | |
438 | 482 | 435 | 471 | +38 | +8.8 | 7,442,500 | |
425 | 447 | 405 | 433 | +19 | +4.6 | 12,667,000 | |
348 | 416 | 320 | 414 | +124 | +42.8 | 11,693,900 | |
307 | 313 | 274 | 290 | -21 | -6.8 | 4,046,800 | |
309 | 316 | 304 | 311 | -3 | -1.0 | 1,142,000 | |
326 | 331 | 304 | 314 | -21 | -6.3 | 2,194,000 | |
344 | 360 | 333 | 335 | -10 | -2.9 | 2,025,000 | |
345 | 350 | 328 | 345 | 0 | 0.0 | 1,682,700 | |
358 | 362 | 339 | 345 | -10 | -2.8 | 2,274,300 | |
332 | 356 | 317 | 355 | +21 | +6.3 | 2,930,500 | |
350 | 356 | 331 | 334 | -19 | -5.4 | 2,064,000 | |
361 | 364 | 342 | 353 | -8 | -2.2 | 1,829,600 | |
409 | 412 | 350 | 361 | -56 | -13.4 | 3,764,000 | |
418 | 443 | 403 | 417 | -1 | -0.2 | 1,523,500 | |
442 | 442 | 404 | 418 | -31 | -6.9 | 1,967,400 | |
488 | 495 | 444 | 449 | -45 | -9.1 | 1,845,200 | |
503 | 503 | 476 | 494 | -3 | -0.6 | 875,600 | |
472 | 507 | 467 | 497 | +27 | +5.7 | 1,414,600 | |
517 | 525 | 467 | 470 | -56 | -10.6 | 1,785,100 | |
553 | 559 | 512 | 526 | -19 | -3.5 | 1,691,000 |