38,405.66 | +470.90 | 157.64 | +0.94 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 483 | 396 | 470 | +78 | +19.9 | 3,789,300 | |
397 | 437 | 366 | 392 | -2 | -0.5 | 3,290,500 | |
404 | 430 | 389 | 394 | -17 | -4.1 | 1,173,200 | |
427 | 432 | 407 | 411 | -16 | -3.7 | 1,443,900 | |
436 | 439 | 412 | 427 | -1 | -0.2 | 1,344,400 | |
422 | 438 | 412 | 428 | +6 | +1.4 | 828,800 | |
417 | 440 | 412 | 422 | +13 | +3.2 | 1,942,000 | |
401 | 418 | 400 | 409 | +1 | +0.2 | 431,000 | |
392 | 423 | 387 | 408 | -16 | -3.8 | 2,860,800 | |
457 | 467 | 400 | 424 | -41 | -8.8 | 4,280,700 | |
527 | 528 | 456 | 465 | -63 | -11.9 | 2,217,500 | |
570 | 584 | 526 | 528 | -36 | -6.4 | 1,273,300 | |
544 | 572 | 538 | 564 | +15 | +2.7 | 809,600 | |
529 | 549 | 525 | 549 | +10 | +1.9 | 878,400 | |
586 | 608 | 516 | 539 | -56 | -9.4 | 2,462,200 | |
590 | 606 | 581 | 595 | -4 | -0.7 | 1,183,200 | |
560 | 602 | 558 | 599 | +29 | +5.1 | 1,485,800 | |
612 | 627 | 565 | 570 | -43 | -7.0 | 1,647,500 | |
625 | 636 | 602 | 613 | -13 | -2.1 | 1,699,300 | |
667 | 668 | 609 | 626 | -46 | -6.8 | 2,062,500 | |
690 | 690 | 666 | 672 | -18 | -2.6 | 1,480,600 | |
712 | 718 | 661 | 690 | -27 | -3.8 | 2,079,100 | |
665 | 718 | 664 | 717 | +49 | +7.3 | 957,900 | |
693 | 696 | 645 | 668 | -32 | -4.6 | 1,349,600 | |
723 | 729 | 665 | 700 | -62 | -8.1 | 3,463,000 | |
780 | 799 | 762 | 762 | -11 | -1.4 | 1,102,200 | |
750 | 789 | 742 | 773 | +18 | +2.4 | 941,100 | |
825 | 837 | 735 | 755 | -115 | -13.2 | 1,790,600 | |
885 | 904 | 869 | 870 | -16 | -1.8 | 618,000 | |
925 | 937 | 882 | 886 | - | - | 1,710,100 |