38,638.72 | -64.79 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.17% | -0.42% | 0.20% | -0.54% |
52週高値 | 2,435 | 52週安値 | 1,767 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,098 | 2,065 | 2,089 | +14 | +0.7 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,002 | 1,922 | 1,965 | -2 | -0.1 | 129,800 | |
1,947 | 1,980 | 1,910 | 1,967 | +20 | +1.0 | 102,800 | |
1,922 | 1,947 | 1,852 | 1,947 | +22 | +1.1 | 172,600 | |
1,935 | 1,955 | 1,905 | 1,925 | -12 | -0.6 | 148,800 | |
1,987 | 2,010 | 1,930 | 1,937 | -25 | -1.3 | 106,600 | |
2,007 | 2,042 | 1,870 | 1,962 | -45 | -2.2 | 225,800 | |
2,110 | 2,130 | 1,995 | 2,007 | -103 | -4.9 | 171,800 | |
2,100 | 2,140 | 2,082 | 2,110 | +23 | +1.1 | 143,800 | |
2,015 | 2,095 | 2,002 | 2,087 | +72 | +3.6 | 143,400 | |
1,977 | 2,047 | 1,977 | 2,015 | +38 | +1.9 | 192,400 | |
1,972 | 1,997 | 1,937 | 1,977 | +5 | +0.3 | 188,200 | |
1,935 | 2,032 | 1,932 | 1,972 | +32 | +1.6 | 244,600 | |
1,965 | 1,972 | 1,892 | 1,940 | -115 | -5.6 | 511,000 | |
2,015 | 2,057 | 1,997 | 2,055 | +53 | +2.6 | 108,600 | |
2,042 | 2,067 | 1,980 | 2,002 | -33 | -1.6 | 220,400 | |
2,015 | 2,037 | 1,987 | 2,035 | +33 | +1.6 | 290,400 | |
1,932 | 2,020 | 1,932 | 2,002 | +72 | +3.7 | 181,600 | |
1,977 | 2,022 | 1,927 | 1,930 | -45 | -2.3 | 222,400 | |
2,017 | 2,060 | 1,940 | 1,975 | -15 | -0.8 | 313,800 | |
1,857 | 1,992 | 1,850 | 1,990 | +130 | +7.0 | 321,800 | |
1,840 | 1,912 | 1,830 | 1,860 | +35 | +1.9 | 340,400 | |
1,797 | 1,825 | 1,772 | 1,825 | +48 | +2.7 | 222,800 | |
1,770 | 1,795 | 1,735 | 1,777 | +25 | +1.4 | 228,200 | |
1,772 | 1,777 | 1,730 | 1,752 | -8 | -0.5 | 197,400 | |
1,750 | 1,807 | 1,750 | 1,760 | +18 | +1.0 | 332,000 | |
1,680 | 1,777 | 1,642 | 1,742 | +152 | +9.6 | 719,800 | |
1,572 | 1,612 | 1,560 | 1,590 | +25 | +1.6 | 247,000 | |
1,575 | 1,577 | 1,555 | 1,565 | -7 | -0.4 | 66,800 | |
1,510 | 1,572 | 1,502 | 1,572 | +67 | +4.5 | 279,000 | |
1,527 | 1,537 | 1,492 | 1,505 | -10 | -0.7 | 299,400 |