38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,052 | 1,027 | 1,037 | -13 | -1.2 | 23,200 | |
1,058 | 1,066 | 1,032 | 1,050 | -10 | -0.9 | 18,400 | |
1,041 | 1,067 | 1,026 | 1,060 | +26 | +2.5 | 30,600 | |
1,054 | 1,059 | 1,007 | 1,034 | -11 | -1.1 | 31,800 | |
1,021 | 1,055 | 1,021 | 1,045 | +50 | +5.0 | 65,800 | |
995 | 1,009 | 960 | 995 | +17 | +1.7 | 23,600 | |
981 | 995 | 971 | 978 | +3 | +0.3 | 9,600 | |
1,000 | 1,000 | 974 | 975 | -18 | -1.8 | 25,800 | |
1,009 | 1,025 | 985 | 993 | -12 | -1.2 | 29,800 | |
1,022 | 1,031 | 1,003 | 1,005 | -22 | -2.1 | 19,600 | |
1,036 | 1,051 | 1,012 | 1,027 | -15 | -1.4 | 22,000 | |
1,123 | 1,123 | 1,040 | 1,042 | -68 | -6.1 | 81,600 | |
1,060 | 1,112 | 1,060 | 1,110 | +52 | +4.9 | 162,400 | |
998 | 1,058 | 990 | 1,058 | +67 | +6.8 | 83,800 | |
965 | 991 | 956 | 991 | +27 | +2.8 | 40,400 | |
959 | 966 | 951 | 964 | 0 | 0.0 | 33,800 | |
964 | 968 | 958 | 964 | 0 | 0.0 | 35,600 | |
959 | 976 | 959 | 964 | -1 | -0.1 | 13,600 | |
939 | 976 | 939 | 965 | +46 | +5.0 | 53,400 | |
938 | 938 | 919 | 919 | -11 | -1.2 | 19,200 | |
920 | 935 | 911 | 930 | -10 | -1.1 | 47,000 | |
955 | 957 | 937 | 940 | -17 | -1.8 | 33,400 | |
959 | 973 | 955 | 957 | -2 | -0.2 | 42,600 | |
974 | 974 | 954 | 959 | +4 | +0.4 | 16,800 | |
964 | 979 | 955 | 955 | -16 | -1.6 | 21,000 | |
960 | 979 | 956 | 971 | -9 | -0.9 | 23,800 | |
973 | 982 | 960 | 980 | +2 | +0.2 | 31,800 | |
997 | 997 | 968 | 978 | -20 | -2.0 | 30,400 | |
984 | 998 | 949 | 998 | +11 | +1.1 | 46,200 | |
954 | 987 | 935 | 987 | +33 | +3.5 | 36,800 |