38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,274 | 1,200 | 1,217 | -19 | -1.5 | 192,000 | |
1,211 | 1,243 | 1,191 | 1,236 | +25 | +2.1 | 91,200 | |
1,214 | 1,243 | 1,196 | 1,211 | +11 | +0.9 | 103,200 | |
1,095 | 1,223 | 1,069 | 1,200 | +150 | +14.3 | 587,000 | |
1,000 | 1,080 | 999 | 1,050 | +52 | +5.2 | 46,000 | |
1,019 | 1,041 | 996 | 998 | -16 | -1.6 | 46,000 | |
1,031 | 1,032 | 985 | 1,014 | -17 | -1.6 | 58,200 | |
1,082 | 1,087 | 1,015 | 1,031 | -46 | -4.3 | 76,000 | |
1,050 | 1,147 | 1,040 | 1,077 | +37 | +3.6 | 166,200 | |
1,083 | 1,090 | 1,030 | 1,040 | +69 | +7.1 | 86,400 | |
956 | 983 | 956 | 971 | +16 | +1.7 | 26,400 | |
1,001 | 1,009 | 943 | 955 | -40 | -4.0 | 75,600 | |
1,001 | 1,006 | 987 | 995 | +10 | +1.0 | 24,000 | |
1,015 | 1,025 | 976 | 985 | -16 | -1.6 | 33,000 | |
1,003 | 1,026 | 993 | 1,001 | -2 | -0.2 | 24,600 | |
1,044 | 1,045 | 1,003 | 1,003 | -36 | -3.5 | 29,600 | |
1,030 | 1,040 | 1,027 | 1,039 | -10 | -1.0 | 22,200 | |
1,035 | 1,054 | 1,029 | 1,049 | +2 | +0.2 | 40,600 | |
1,034 | 1,050 | 1,020 | 1,047 | +16 | +1.6 | 45,000 | |
1,000 | 1,048 | 999 | 1,031 | +31 | +3.1 | 23,800 | |
991 | 1,007 | 990 | 1,000 | +10 | +1.0 | 17,600 | |
1,030 | 1,030 | 979 | 990 | -39 | -3.8 | 34,600 | |
1,026 | 1,044 | 1,026 | 1,029 | +15 | +1.5 | 11,800 | |
1,031 | 1,043 | 1,010 | 1,014 | -17 | -1.6 | 9,800 | |
1,049 | 1,060 | 1,024 | 1,031 | -1 | -0.1 | 26,000 | |
1,025 | 1,043 | 993 | 1,032 | 0 | 0.0 | 67,200 | |
1,029 | 1,046 | 1,026 | 1,032 | +7 | +0.7 | 13,800 | |
1,024 | 1,032 | 1,012 | 1,025 | +1 | +0.1 | 47,000 | |
1,032 | 1,035 | 1,021 | 1,024 | -14 | -1.3 | 56,400 | |
1,035 | 1,049 | 1,017 | 1,038 | +1 | +0.1 | 38,400 |