38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,660 | 1,590 | 1,595 | -55 | -3.3 | 295,200 | |
1,627 | 1,657 | 1,600 | 1,650 | +23 | +1.4 | 243,400 | |
1,667 | 1,672 | 1,615 | 1,627 | -10 | -0.6 | 204,400 | |
1,540 | 1,642 | 1,535 | 1,637 | +62 | +3.9 | 242,600 | |
1,547 | 1,577 | 1,520 | 1,575 | +25 | +1.6 | 182,800 | |
1,545 | 1,622 | 1,520 | 1,550 | -10 | -0.6 | 359,000 | |
1,425 | 1,567 | 1,425 | 1,560 | +137 | +9.6 | 324,400 | |
1,401 | 1,434 | 1,395 | 1,423 | +8 | +0.6 | 192,200 | |
1,431 | 1,475 | 1,408 | 1,415 | -11 | -0.8 | 215,600 | |
1,450 | 1,456 | 1,390 | 1,426 | -23 | -1.6 | 122,800 | |
1,371 | 1,454 | 1,344 | 1,449 | +92 | +6.8 | 186,200 | |
1,362 | 1,418 | 1,351 | 1,357 | -5 | -0.4 | 256,600 | |
1,305 | 1,367 | 1,302 | 1,362 | +43 | +3.3 | 220,800 | |
1,275 | 1,323 | 1,275 | 1,319 | +33 | +2.6 | 157,400 | |
1,343 | 1,345 | 1,275 | 1,286 | -50 | -3.7 | 138,400 | |
1,316 | 1,342 | 1,304 | 1,336 | +24 | +1.8 | 145,200 | |
1,286 | 1,319 | 1,230 | 1,312 | +54 | +4.3 | 340,600 | |
1,230 | 1,270 | 1,224 | 1,258 | +37 | +3.0 | 185,600 | |
1,220 | 1,249 | 1,206 | 1,221 | +5 | +0.4 | 144,000 | |
1,268 | 1,294 | 1,201 | 1,216 | -52 | -4.1 | 265,200 | |
1,295 | 1,298 | 1,257 | 1,268 | -44 | -3.4 | 163,000 | |
1,352 | 1,352 | 1,251 | 1,312 | -47 | -3.5 | 184,200 | |
1,343 | 1,380 | 1,312 | 1,359 | +20 | +1.5 | 203,200 | |
1,325 | 1,342 | 1,280 | 1,339 | -6 | -0.4 | 174,800 | |
1,291 | 1,381 | 1,291 | 1,345 | +59 | +4.6 | 124,600 | |
1,298 | 1,315 | 1,257 | 1,286 | -26 | -2.0 | 132,800 | |
1,287 | 1,334 | 1,280 | 1,312 | +36 | +2.8 | 117,800 | |
1,241 | 1,317 | 1,229 | 1,276 | -82 | -6.0 | 296,000 | |
1,310 | 1,417 | 1,271 | 1,358 | +36 | +2.7 | 96,000 | |
1,289 | 1,335 | 1,267 | 1,322 | +33 | +2.6 | 110,400 |