38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 885 | 809 | 872 | +45 | +5.4 | 81,800 | |
885 | 893 | 825 | 827 | -118 | -12.5 | 230,400 | |
895 | 983 | 895 | 945 | +52 | +5.8 | 239,400 | |
883 | 910 | 863 | 893 | +12 | +1.4 | 116,800 | |
882 | 896 | 855 | 881 | +23 | +2.7 | 93,600 | |
837 | 867 | 818 | 858 | +14 | +1.7 | 81,000 | |
851 | 851 | 819 | 844 | +33 | +4.1 | 51,200 | |
808 | 824 | 796 | 811 | -9 | -1.1 | 7,000 | |
768 | 825 | 761 | 820 | +35 | +4.5 | 60,000 | |
883 | 887 | 778 | 785 | -96 | -10.9 | 96,600 | |
879 | 887 | 819 | 881 | 0 | 0.0 | 98,400 | |
922 | 922 | 870 | 881 | -41 | -4.4 | 73,000 | |
849 | 922 | 835 | 922 | +70 | +8.2 | 123,000 | |
831 | 852 | 830 | 852 | +13 | +1.5 | 38,600 | |
895 | 900 | 805 | 839 | +24 | +2.9 | 159,800 | |
791 | 817 | 783 | 815 | +24 | +3.0 | 41,600 | |
754 | 796 | 752 | 791 | +29 | +3.8 | 68,400 | |
807 | 807 | 762 | 762 | -42 | -5.2 | 42,200 | |
807 | 829 | 795 | 804 | -1 | -0.1 | 53,200 | |
831 | 843 | 802 | 805 | -24 | -2.9 | 29,600 | |
844 | 848 | 797 | 829 | -20 | -2.4 | 41,400 | |
852 | 857 | 840 | 849 | +2 | +0.2 | 39,800 | |
830 | 847 | 828 | 847 | +17 | +2.0 | 34,600 | |
818 | 833 | 815 | 830 | +12 | +1.5 | 41,000 | |
834 | 834 | 816 | 818 | -16 | -1.9 | 31,600 | |
832 | 843 | 828 | 834 | +8 | +1.0 | 29,800 | |
829 | 832 | 812 | 826 | +3 | +0.4 | 50,200 | |
816 | 836 | 816 | 823 | +4 | +0.5 | 32,200 | |
822 | 830 | 818 | 819 | - | - | 38,400 |