38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 927 | 883 | 910 | -5 | -0.5 | 107,800 | |
905 | 916 | 900 | 915 | +6 | +0.7 | 44,600 | |
889 | 911 | 886 | 909 | +19 | +2.1 | 77,200 | |
885 | 896 | 865 | 890 | +65 | +7.9 | 211,000 | |
830 | 832 | 804 | 825 | -11 | -1.3 | 49,000 | |
848 | 861 | 827 | 836 | -12 | -1.4 | 41,600 | |
848 | 866 | 842 | 848 | -2 | -0.2 | 42,800 | |
855 | 866 | 819 | 850 | -8 | -0.9 | 56,200 | |
885 | 885 | 855 | 858 | -27 | -3.1 | 52,000 | |
886 | 891 | 869 | 885 | +7 | +0.8 | 56,200 | |
881 | 883 | 865 | 878 | -3 | -0.3 | 36,200 | |
874 | 892 | 870 | 881 | +5 | +0.6 | 46,600 | |
861 | 876 | 859 | 876 | +17 | +2.0 | 33,600 | |
855 | 875 | 854 | 859 | +1 | +0.1 | 25,400 | |
875 | 876 | 847 | 858 | -13 | -1.5 | 37,400 | |
864 | 877 | 858 | 871 | +14 | +1.6 | 40,400 | |
861 | 864 | 844 | 857 | -4 | -0.5 | 45,200 | |
859 | 878 | 854 | 861 | +3 | +0.3 | 35,800 | |
867 | 870 | 834 | 858 | +2 | +0.2 | 46,200 | |
870 | 900 | 825 | 856 | -5 | -0.6 | 91,800 | |
855 | 867 | 848 | 861 | +14 | +1.7 | 32,000 | |
862 | 862 | 844 | 847 | -15 | -1.7 | 15,200 | |
866 | 877 | 861 | 862 | +1 | +0.1 | 19,600 | |
867 | 873 | 839 | 861 | -10 | -1.1 | 28,000 | |
833 | 877 | 830 | 871 | +39 | +4.7 | 29,800 | |
844 | 870 | 830 | 832 | -22 | -2.6 | 66,000 | |
850 | 867 | 829 | 854 | +2 | +0.2 | 50,200 | |
843 | 869 | 843 | 852 | +9 | +1.1 | 49,000 | |
853 | 887 | 837 | 843 | -11 | -1.3 | 74,400 | |
881 | 881 | 835 | 854 | -18 | -2.1 | 59,000 |