38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,225 | 1,289 | +88 | +7.3 | 132,400 | |
1,201 | 1,230 | 1,192 | 1,201 | +1 | +0.1 | 70,000 | |
1,235 | 1,235 | 1,181 | 1,200 | -10 | -0.8 | 53,000 | |
1,168 | 1,220 | 1,167 | 1,210 | +36 | +3.1 | 59,800 | |
1,175 | 1,192 | 1,155 | 1,174 | +7 | +0.6 | 42,800 | |
1,162 | 1,205 | 1,158 | 1,167 | +6 | +0.5 | 64,800 | |
1,214 | 1,215 | 1,135 | 1,161 | -21 | -1.8 | 69,800 | |
1,170 | 1,190 | 1,125 | 1,182 | +42 | +3.7 | 47,200 | |
1,214 | 1,234 | 1,120 | 1,140 | -87 | -7.1 | 141,600 | |
1,241 | 1,262 | 1,212 | 1,227 | -14 | -1.1 | 66,600 | |
1,280 | 1,282 | 1,207 | 1,241 | -44 | -3.4 | 128,200 | |
1,261 | 1,310 | 1,250 | 1,285 | +24 | +1.9 | 62,800 | |
1,265 | 1,292 | 1,201 | 1,261 | -4 | -0.3 | 113,000 | |
1,311 | 1,315 | 1,233 | 1,265 | -47 | -3.6 | 72,200 | |
1,280 | 1,319 | 1,280 | 1,312 | +5 | +0.4 | 20,400 | |
1,321 | 1,321 | 1,250 | 1,307 | -12 | -0.9 | 63,400 | |
1,342 | 1,353 | 1,303 | 1,319 | -4 | -0.3 | 46,600 | |
1,346 | 1,365 | 1,256 | 1,323 | -33 | -2.4 | 88,200 | |
1,398 | 1,407 | 1,344 | 1,356 | -46 | -3.3 | 98,200 | |
1,437 | 1,490 | 1,354 | 1,402 | -35 | -2.4 | 110,400 | |
1,458 | 1,458 | 1,383 | 1,437 | -17 | -1.2 | 53,200 | |
1,367 | 1,460 | 1,351 | 1,454 | +75 | +5.4 | 71,600 | |
1,360 | 1,420 | 1,305 | 1,379 | -17 | -1.2 | 144,800 | |
1,333 | 1,413 | 1,275 | 1,396 | +55 | +4.1 | 179,000 | |
1,415 | 1,467 | 1,302 | 1,341 | -67 | -4.8 | 123,400 | |
1,315 | 1,455 | 1,255 | 1,408 | +98 | +7.5 | 254,000 | |
1,264 | 1,310 | 1,263 | 1,310 | +26 | +2.0 | 63,000 | |
1,237 | 1,300 | 1,237 | 1,284 | +47 | +3.8 | 73,800 | |
1,246 | 1,300 | 1,205 | 1,237 | -9 | -0.7 | 122,000 | |
1,275 | 1,320 | 1,213 | 1,246 | +29 | +2.4 | 354,400 |