38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 784 | 824 | -18 | -2.1 | 49,200 | |
820 | 847 | 801 | 842 | +22 | +2.7 | 80,200 | |
746 | 848 | 730 | 820 | +66 | +8.8 | 72,800 | |
838 | 838 | 739 | 754 | -111 | -12.8 | 62,800 | |
767 | 865 | 748 | 865 | +115 | +15.3 | 189,400 | |
743 | 784 | 719 | 750 | +8 | +1.1 | 106,600 | |
858 | 859 | 702 | 742 | -133 | -15.2 | 224,600 | |
891 | 950 | 875 | 875 | -21 | -2.3 | 124,000 | |
955 | 962 | 893 | 896 | -90 | -9.1 | 193,400 | |
1,003 | 1,006 | 980 | 986 | -24 | -2.4 | 62,000 | |
1,001 | 1,020 | 1,001 | 1,010 | -6 | -0.6 | 52,800 | |
964 | 1,023 | 964 | 1,016 | +42 | +4.3 | 73,600 | |
998 | 1,000 | 966 | 974 | -30 | -3.0 | 108,400 | |
1,011 | 1,019 | 1,002 | 1,004 | -4 | -0.4 | 49,200 | |
999 | 1,010 | 993 | 1,008 | +16 | +1.6 | 67,600 | |
1,010 | 1,010 | 978 | 992 | -21 | -2.1 | 63,200 | |
1,009 | 1,015 | 1,009 | 1,013 | +3 | +0.3 | 17,200 | |
1,007 | 1,017 | 1,001 | 1,010 | +7 | +0.7 | 54,400 | |
1,008 | 1,009 | 1,000 | 1,003 | +4 | +0.4 | 59,800 | |
1,011 | 1,012 | 999 | 999 | 0 | 0.0 | 48,600 | |
992 | 1,006 | 970 | 999 | +7 | +0.7 | 73,400 | |
1,008 | 1,012 | 992 | 992 | -15 | -1.5 | 44,600 | |
1,010 | 1,011 | 998 | 1,007 | +2 | +0.2 | 47,600 | |
1,035 | 1,035 | 987 | 1,005 | +55 | +5.8 | 156,000 | |
950 | 965 | 949 | 950 | +6 | +0.6 | 76,200 | |
926 | 949 | 926 | 944 | +21 | +2.3 | 36,200 | |
929 | 935 | 920 | 923 | -6 | -0.6 | 37,200 | |
931 | 935 | 917 | 929 | +5 | +0.5 | 44,400 | |
926 | 937 | 920 | 924 | 0 | 0.0 | 65,800 | |
913 | 927 | 910 | 924 | +14 | +1.5 | 54,400 |