38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,042 | 2,055 | -168 | -7.6 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 975 | 936 | 954 | -6 | -0.6 | 23,800 | |
925 | 972 | 914 | 960 | +34 | +3.7 | 26,200 | |
905 | 929 | 899 | 926 | +24 | +2.7 | 17,800 | |
936 | 950 | 902 | 902 | -30 | -3.2 | 18,000 | |
968 | 993 | 929 | 932 | -47 | -4.8 | 20,000 | |
984 | 1,006 | 955 | 979 | +7 | +0.7 | 44,400 | |
978 | 1,003 | 964 | 972 | -9 | -0.9 | 19,400 | |
1,009 | 1,024 | 981 | 981 | -7 | -0.7 | 56,800 | |
1,014 | 1,014 | 986 | 988 | -12 | -1.2 | 38,800 | |
985 | 1,010 | 983 | 1,000 | +17 | +1.7 | 37,400 | |
944 | 1,035 | 929 | 983 | +46 | +4.9 | 166,800 | |
946 | 951 | 936 | 937 | -9 | -1.0 | 23,400 | |
932 | 955 | 926 | 946 | +5 | +0.5 | 13,800 | |
941 | 951 | 930 | 941 | -3 | -0.3 | 12,200 | |
945 | 962 | 944 | 944 | +4 | +0.4 | 26,000 | |
918 | 948 | 918 | 940 | +23 | +2.5 | 13,000 | |
959 | 959 | 917 | 917 | -34 | -3.6 | 22,400 | |
935 | 963 | 930 | 951 | +16 | +1.7 | 26,400 | |
916 | 936 | 916 | 935 | +40 | +4.5 | 18,200 | |
930 | 950 | 895 | 895 | -28 | -3.0 | 43,000 | |
930 | 970 | 921 | 923 | -20 | -2.1 | 31,200 | |
925 | 943 | 925 | 943 | +18 | +1.9 | 39,400 | |
895 | 937 | 893 | 925 | +33 | +3.7 | 50,000 | |
907 | 922 | 867 | 892 | -15 | -1.7 | 76,000 | |
909 | 913 | 901 | 907 | -1 | -0.1 | 37,200 | |
867 | 914 | 864 | 908 | +48 | +5.6 | 44,600 | |
838 | 881 | 830 | 860 | +30 | +3.6 | 39,600 | |
865 | 887 | 829 | 830 | -35 | -4.0 | 33,800 | |
844 | 868 | 844 | 865 | +15 | +1.8 | 11,200 | |
839 | 867 | 830 | 850 | +26 | +3.2 | 57,000 |