38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,435 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,118 | 2,081 | 2,118 | +37 | +1.8 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 877 | 830 | 871 | +39 | +4.7 | 29,800 | |
844 | 870 | 830 | 832 | -22 | -2.6 | 66,000 | |
850 | 867 | 829 | 854 | +2 | +0.2 | 50,200 | |
843 | 869 | 843 | 852 | +9 | +1.1 | 49,000 | |
853 | 887 | 837 | 843 | -11 | -1.3 | 74,400 | |
881 | 881 | 835 | 854 | -18 | -2.1 | 59,000 | |
829 | 885 | 809 | 872 | +45 | +5.4 | 81,800 | |
885 | 893 | 825 | 827 | -118 | -12.5 | 230,400 | |
895 | 983 | 895 | 945 | +52 | +5.8 | 239,400 | |
883 | 910 | 863 | 893 | +12 | +1.4 | 116,800 | |
882 | 896 | 855 | 881 | +23 | +2.7 | 93,600 | |
837 | 867 | 818 | 858 | +14 | +1.7 | 81,000 | |
851 | 851 | 819 | 844 | +33 | +4.1 | 51,200 | |
808 | 824 | 796 | 811 | -9 | -1.1 | 7,000 | |
768 | 825 | 761 | 820 | +35 | +4.5 | 60,000 | |
883 | 887 | 778 | 785 | -96 | -10.9 | 96,600 | |
879 | 887 | 819 | 881 | 0 | 0.0 | 98,400 | |
922 | 922 | 870 | 881 | -41 | -4.4 | 73,000 | |
849 | 922 | 835 | 922 | +70 | +8.2 | 123,000 | |
831 | 852 | 830 | 852 | +13 | +1.5 | 38,600 | |
895 | 900 | 805 | 839 | +24 | +2.9 | 159,800 | |
791 | 817 | 783 | 815 | +24 | +3.0 | 41,600 | |
754 | 796 | 752 | 791 | +29 | +3.8 | 68,400 | |
807 | 807 | 762 | 762 | -42 | -5.2 | 42,200 | |
807 | 829 | 795 | 804 | -1 | -0.1 | 53,200 | |
831 | 843 | 802 | 805 | -24 | -2.9 | 29,600 | |
844 | 848 | 797 | 829 | -20 | -2.4 | 41,400 | |
852 | 857 | 840 | 849 | +2 | +0.2 | 39,800 | |
830 | 847 | 828 | 847 | - | - | 34,600 |