38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 354 | 339 | 348 | +5 | +1.5 | 467,600 | |
340 | 350 | 340 | 343 | +3 | +0.9 | 414,000 | |
341 | 349 | 337 | 340 | -1 | -0.3 | 459,100 | |
333 | 348 | 333 | 341 | +7 | +2.1 | 395,400 | |
332 | 339 | 329 | 334 | +6 | +1.8 | 284,100 | |
324 | 335 | 322 | 328 | +6 | +1.9 | 243,400 | |
330 | 336 | 320 | 322 | -9 | -2.7 | 582,100 | |
346 | 358 | 330 | 331 | -14 | -4.1 | 761,800 | |
339 | 346 | 333 | 345 | +6 | +1.8 | 432,200 | |
329 | 340 | 327 | 339 | +12 | +3.7 | 474,700 | |
319 | 328 | 319 | 327 | +6 | +1.9 | 358,700 | |
315 | 322 | 312 | 321 | 0 | 0.0 | 395,800 | |
326 | 336 | 319 | 321 | +1 | +0.3 | 373,900 | |
325 | 327 | 315 | 320 | -9 | -2.7 | 235,000 | |
331 | 331 | 312 | 329 | -2 | -0.6 | 459,700 | |
348 | 348 | 330 | 331 | -13 | -3.8 | 397,400 | |
346 | 353 | 342 | 344 | +1 | +0.3 | 289,500 | |
350 | 350 | 332 | 343 | -8 | -2.3 | 286,500 | |
355 | 359 | 349 | 351 | -2 | -0.6 | 280,200 | |
335 | 357 | 334 | 353 | +22 | +6.6 | 334,400 | |
335 | 337 | 328 | 331 | -7 | -2.1 | 325,800 | |
342 | 345 | 327 | 338 | -6 | -1.7 | 603,900 | |
349 | 353 | 341 | 344 | -1 | -0.3 | 441,400 | |
340 | 361 | 332 | 345 | +4 | +1.2 | 604,100 | |
348 | 355 | 341 | 341 | -1 | -0.3 | 533,400 | |
338 | 347 | 335 | 342 | +11 | +3.3 | 508,700 | |
337 | 340 | 315 | 331 | -6 | -1.8 | 749,600 | |
365 | 387 | 337 | 337 | -31 | -8.4 | 1,087,300 | |
374 | 377 | 365 | 368 | -4 | -1.1 | 463,900 | |
370 | 380 | 370 | 372 | +4 | +1.1 | 364,900 |