40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 1,092 | 52週安値 | 775 | ||
---|---|---|---|---|---|
昨年来高値 | 1,092 | 昨年来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 980 | 965 | 980 | +13 | +1.3 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 966 | 967 | -2 | -0.2 | 103,400 | |
969 | 970 | 963 | 969 | 0 | 0.0 | 108,800 | |
963 | 969 | 958 | 969 | +4 | +0.4 | 110,400 | |
964 | 970 | 957 | 965 | +7 | +0.7 | 125,900 | |
947 | 958 | 938 | 958 | +11 | +1.2 | 118,500 | |
961 | 962 | 940 | 947 | -17 | -1.8 | 167,600 | |
951 | 964 | 949 | 964 | +13 | +1.4 | 139,900 | |
953 | 954 | 948 | 951 | +12 | +1.3 | 106,800 | |
935 | 943 | 933 | 939 | +9 | +1.0 | 102,600 | |
928 | 934 | 920 | 930 | +2 | +0.2 | 104,000 | |
937 | 937 | 927 | 928 | -10 | -1.1 | 155,800 | |
942 | 946 | 938 | 938 | -2 | -0.2 | 87,600 | |
935 | 944 | 933 | 940 | +4 | +0.4 | 86,000 | |
939 | 944 | 935 | 936 | +2 | +0.2 | 101,300 | |
927 | 934 | 926 | 934 | +7 | +0.8 | 111,900 | |
928 | 936 | 927 | 927 | 0 | 0.0 | 71,800 | |
931 | 931 | 921 | 927 | +5 | +0.5 | 77,900 | |
929 | 932 | 922 | 922 | -7 | -0.8 | 99,200 | |
938 | 940 | 928 | 929 | -17 | -1.8 | 180,100 | |
937 | 946 | 934 | 946 | +11 | +1.2 | 55,600 | |
935 | 942 | 934 | 935 | +1 | +0.1 | 80,300 | |
956 | 958 | 934 | 934 | -17 | -1.8 | 86,600 | |
958 | 959 | 943 | 951 | -10 | -1.0 | 138,400 | |
971 | 971 | 958 | 961 | -8 | -0.8 | 108,300 | |
967 | 976 | 965 | 969 | +1 | +0.1 | 74,200 | |
968 | 973 | 957 | 968 | 0 | 0.0 | 81,700 | |
966 | 973 | 960 | 968 | +1 | +0.1 | 89,600 | |
982 | 982 | 967 | 967 | -12 | -1.2 | 91,700 | |
985 | 986 | 974 | 979 | -5 | -0.5 | 96,200 |