37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,092 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 927 | 909 | 924 | +15 | +1.7 | 308,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 942 | 900 | 909 | -32 | -3.4 | 405,000 | |
944 | 952 | 936 | 941 | -1 | -0.1 | 239,300 | |
961 | 961 | 934 | 942 | -18 | -1.9 | 384,300 | |
990 | 990 | 947 | 960 | -30 | -3.0 | 860,300 | |
975 | 992 | 965 | 990 | +21 | +2.2 | 472,500 | |
961 | 970 | 938 | 969 | +5 | +0.5 | 631,200 | |
937 | 964 | 920 | 964 | +26 | +2.8 | 609,100 | |
928 | 946 | 926 | 938 | +11 | +1.2 | 458,600 | |
937 | 946 | 921 | 927 | -8 | -0.9 | 412,800 | |
971 | 971 | 934 | 935 | -34 | -3.5 | 413,600 | |
985 | 986 | 957 | 969 | -15 | -1.5 | 433,400 | |
1,018 | 1,027 | 958 | 984 | -28 | -2.8 | 741,600 | |
1,022 | 1,034 | 1,008 | 1,012 | -8 | -0.8 | 391,200 | |
1,005 | 1,026 | 1,005 | 1,020 | +21 | +2.1 | 371,900 | |
987 | 1,009 | 984 | 999 | +22 | +2.3 | 358,900 | |
960 | 989 | 950 | 977 | +17 | +1.8 | 187,800 | |
965 | 965 | 943 | 960 | +12 | +1.3 | 349,700 | |
946 | 969 | 943 | 948 | -13 | -1.4 | 438,400 | |
933 | 971 | 933 | 961 | +30 | +3.2 | 507,700 | |
930 | 954 | 925 | 931 | +6 | +0.6 | 521,100 | |
935 | 941 | 916 | 925 | -9 | -1.0 | 412,900 | |
928 | 958 | 923 | 934 | +8 | +0.9 | 396,100 | |
913 | 926 | 899 | 926 | +8 | +0.9 | 528,600 | |
929 | 933 | 891 | 918 | -5 | -0.5 | 728,700 | |
917 | 944 | 877 | 923 | -167 | -15.3 | 1,848,100 | |
1,064 | 1,092 | 1,027 | 1,090 | +28 | +2.6 | 886,900 | |
1,036 | 1,066 | 1,030 | 1,062 | +17 | +1.6 | 579,800 | |
989 | 1,073 | 989 | 1,045 | +69 | +7.1 | 1,100,100 | |
993 | 1,010 | 945 | 976 | -17 | -1.7 | 575,900 |