38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 735 | 703 | 734 | +33 | +4.7 | 2,826,300 | |
749 | 757 | 684 | 701 | -43 | -5.8 | 4,541,000 | |
739 | 784 | 673 | 744 | +7 | +0.9 | 7,693,300 | |
761 | 767 | 695 | 737 | -60 | -7.5 | 9,382,500 | |
974 | 984 | 797 | 797 | -177 | -18.2 | 7,496,200 | |
997 | 1,064 | 929 | 974 | -8 | -0.8 | 4,884,900 | |
923 | 1,069 | 907 | 982 | +64 | +7.0 | 7,790,300 | |
909 | 918 | 872 | 918 | +17 | +1.9 | 3,139,100 | |
897 | 942 | 884 | 901 | +11 | +1.2 | 4,571,200 | |
900 | 918 | 852 | 890 | -2 | -0.2 | 2,366,200 | |
881 | 914 | 824 | 892 | +10 | +1.1 | 5,965,400 | |
907 | 934 | 854 | 882 | -35 | -3.8 | 5,295,900 | |
830 | 970 | 830 | 917 | +108 | +13.3 | 9,266,500 | |
880 | 924 | 796 | 809 | -45 | -5.3 | 9,593,500 | |
725 | 868 | 710 | 854 | +141 | +19.8 | 8,416,200 | |
712 | 738 | 683 | 713 | +22 | +3.2 | 3,273,700 | |
649 | 811 | 649 | 691 | +142 | +25.9 | 12,645,300 | |
544 | 617 | 527 | 549 | +5 | +0.9 | 2,586,500 | |
511 | 555 | 499 | 544 | +36 | +7.1 | 857,800 | |
435 | 515 | 435 | 508 | +81 | +19.0 | 1,137,600 | |
439 | 459 | 425 | 427 | -12 | -2.7 | 650,000 | |
452 | 452 | 407 | 439 | -17 | -3.7 | 641,500 | |
450 | 479 | 434 | 456 | +22 | +5.1 | 1,695,200 | |
395 | 435 | 388 | 434 | +72 | +19.9 | 1,327,100 | |
382 | 383 | 356 | 362 | -13 | -3.5 | 357,700 | |
373 | 378 | 363 | 375 | +2 | +0.5 | 322,000 | |
367 | 393 | 361 | 373 | +12 | +3.3 | 765,100 | |
349 | 365 | 346 | 361 | +13 | +3.7 | 380,400 | |
369 | 370 | 340 | 348 | +16 | +4.8 | 924,000 | |
316 | 336 | 316 | 332 | +19 | +6.1 | 270,800 |