38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 1,092 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 916 | +1 | +0.1 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 877 | 803 | 872 | +51 | +6.2 | 1,938,800 | |
841 | 876 | 821 | 821 | -21 | -2.5 | 1,841,900 | |
865 | 875 | 840 | 842 | -23 | -2.7 | 1,779,800 | |
926 | 937 | 863 | 865 | -63 | -6.8 | 2,454,500 | |
926 | 955 | 918 | 928 | -10 | -1.1 | 2,189,900 | |
939 | 993 | 915 | 938 | -1 | -0.1 | 2,652,600 | |
859 | 941 | 835 | 939 | -70 | -6.9 | 8,056,400 | |
1,082 | 1,132 | 1,006 | 1,009 | +9 | +0.9 | 6,705,300 | |
1,032 | 1,037 | 987 | 1,000 | -22 | -2.2 | 1,571,200 | |
1,051 | 1,082 | 1,002 | 1,022 | -20 | -1.9 | 3,454,400 | |
1,006 | 1,050 | 980 | 1,042 | +35 | +3.5 | 3,963,800 | |
1,050 | 1,072 | 1,004 | 1,007 | -49 | -4.6 | 2,645,800 | |
1,137 | 1,147 | 1,032 | 1,056 | -84 | -7.4 | 4,300,900 | |
1,157 | 1,162 | 1,070 | 1,140 | -14 | -1.2 | 3,865,800 | |
1,192 | 1,233 | 1,139 | 1,154 | -26 | -2.2 | 4,684,500 | |
1,114 | 1,195 | 1,060 | 1,180 | +80 | +7.3 | 5,451,000 | |
1,191 | 1,196 | 1,085 | 1,100 | -66 | -5.7 | 6,186,800 | |
1,253 | 1,298 | 1,156 | 1,166 | -51 | -4.2 | 5,845,300 | |
1,313 | 1,485 | 1,199 | 1,217 | -90 | -6.9 | 14,307,900 | |
1,230 | 1,335 | 1,204 | 1,307 | +92 | +7.6 | 9,715,000 | |
975 | 1,232 | 933 | 1,215 | +390 | +47.3 | 39,621,300 | |
885 | 900 | 814 | 825 | -57 | -6.5 | 4,058,100 | |
905 | 962 | 843 | 882 | +8 | +0.9 | 8,222,700 | |
847 | 880 | 831 | 874 | +57 | +7.0 | 4,429,200 | |
779 | 818 | 758 | 817 | +39 | +5.0 | 3,982,600 | |
739 | 779 | 731 | 778 | +43 | +5.9 | 2,061,500 | |
736 | 746 | 693 | 735 | +3 | +0.4 | 3,030,200 | |
740 | 754 | 718 | 732 | -8 | -1.1 | 2,473,200 | |
733 | 760 | 705 | 740 | +3 | +0.4 | 2,661,500 | |
740 | 787 | 723 | 737 | +3 | +0.4 | 4,484,700 |