38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 824 | 803 | 813 | -17 | -2.0 | 906,000 | |
833 | 845 | 819 | 830 | +10 | +1.2 | 1,118,500 | |
794 | 821 | 792 | 820 | +27 | +3.4 | 922,100 | |
773 | 798 | 772 | 793 | +24 | +3.1 | 944,100 | |
768 | 775 | 758 | 769 | -1 | -0.1 | 755,200 | |
778 | 781 | 765 | 770 | -2 | -0.3 | 497,700 | |
724 | 804 | 724 | 772 | +48 | +6.6 | 2,013,100 | |
723 | 729 | 721 | 724 | +4 | +0.6 | 371,900 | |
700 | 721 | 700 | 720 | +10 | +1.4 | 408,000 | |
708 | 713 | 703 | 710 | +8 | +1.1 | 286,400 | |
713 | 714 | 693 | 702 | -11 | -1.5 | 399,100 | |
708 | 718 | 694 | 713 | +6 | +0.8 | 665,200 | |
715 | 719 | 698 | 707 | -11 | -1.5 | 656,500 | |
715 | 727 | 715 | 718 | -2 | -0.3 | 358,000 | |
710 | 720 | 701 | 720 | +12 | +1.7 | 420,500 | |
736 | 736 | 699 | 708 | -28 | -3.8 | 629,900 | |
711 | 741 | 708 | 736 | +26 | +3.7 | 454,100 | |
711 | 717 | 695 | 710 | -3 | -0.4 | 546,700 | |
705 | 719 | 702 | 713 | +9 | +1.3 | 416,200 | |
691 | 709 | 687 | 704 | +34 | +5.1 | 873,400 | |
694 | 704 | 666 | 670 | -19 | -2.8 | 923,000 | |
700 | 703 | 687 | 689 | -15 | -2.1 | 426,000 | |
702 | 710 | 689 | 704 | -10 | -1.4 | 574,800 | |
708 | 725 | 695 | 714 | +13 | +1.9 | 651,600 | |
724 | 725 | 678 | 701 | -28 | -3.8 | 1,572,200 | |
743 | 746 | 722 | 729 | -9 | -1.2 | 653,700 | |
744 | 750 | 723 | 738 | -7 | -0.9 | 921,200 | |
761 | 764 | 727 | 745 | -18 | -2.4 | 1,062,500 | |
783 | 797 | 761 | 763 | -32 | -4.0 | 887,200 | |
790 | 806 | 787 | 795 | +2 | +0.3 | 418,700 |