38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 389 | 393 | -5 | -1.3 | 579,200 | |
393 | 401 | 388 | 398 | +9 | +2.3 | 615,600 | |
383 | 395 | 382 | 389 | +6 | +1.6 | 386,800 | |
390 | 397 | 381 | 383 | -3 | -0.8 | 705,000 | |
430 | 435 | 380 | 386 | -38 | -9.0 | 1,213,800 | |
423 | 429 | 403 | 424 | +9 | +2.2 | 617,000 | |
395 | 422 | 390 | 415 | +17 | +4.3 | 524,100 | |
400 | 411 | 393 | 398 | +14 | +3.6 | 899,400 | |
370 | 386 | 369 | 384 | -2 | -0.5 | 226,600 | |
352 | 400 | 336 | 386 | +18 | +4.9 | 1,355,900 | |
413 | 415 | 364 | 368 | -47 | -11.3 | 1,260,900 | |
420 | 434 | 403 | 415 | -12 | -2.8 | 1,111,000 | |
460 | 466 | 425 | 427 | -27 | -5.9 | 938,400 | |
448 | 462 | 443 | 454 | +8 | +1.8 | 806,400 | |
442 | 458 | 429 | 446 | -3 | -0.7 | 1,002,800 | |
471 | 472 | 442 | 449 | -21 | -4.5 | 1,606,700 | |
461 | 489 | 450 | 470 | +4 | +0.9 | 2,142,400 | |
560 | 580 | 459 | 466 | -103 | -18.1 | 6,083,200 | |
626 | 644 | 551 | 569 | -62 | -9.8 | 1,879,000 | |
627 | 639 | 603 | 631 | +9 | +1.4 | 1,822,600 | |
634 | 650 | 595 | 622 | -20 | -3.1 | 1,891,000 | |
699 | 700 | 631 | 642 | -54 | -7.8 | 2,472,700 | |
675 | 704 | 667 | 696 | +20 | +3.0 | 1,510,600 | |
701 | 714 | 667 | 676 | -70 | -9.4 | 2,873,300 | |
750 | 775 | 711 | 746 | +2 | +0.3 | 2,678,600 | |
760 | 784 | 722 | 744 | -24 | -3.1 | 4,044,400 | |
872 | 872 | 767 | 768 | -96 | -11.1 | 4,595,600 | |
812 | 885 | 777 | 864 | +56 | +6.9 | 4,199,800 | |
781 | 842 | 780 | 808 | +13 | +1.6 | 2,276,700 | |
779 | 837 | 755 | 795 | - | - | 5,277,900 |