38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 328 | 298 | 313 | +12 | +4.0 | 542,700 | |
298 | 301 | 281 | 301 | +11 | +3.8 | 655,300 | |
297 | 298 | 281 | 290 | -8 | -2.7 | 470,100 | |
262 | 298 | 256 | 298 | +41 | +16.0 | 459,000 | |
297 | 303 | 254 | 257 | -52 | -16.8 | 559,000 | |
280 | 314 | 268 | 309 | +41 | +15.3 | 1,015,300 | |
256 | 287 | 247 | 268 | +20 | +8.1 | 793,200 | |
290 | 290 | 236 | 248 | -49 | -16.5 | 1,136,700 | |
298 | 328 | 296 | 297 | -4 | -1.3 | 747,300 | |
336 | 339 | 300 | 301 | -47 | -13.5 | 672,000 | |
352 | 352 | 339 | 348 | -4 | -1.1 | 379,600 | |
361 | 361 | 349 | 352 | -10 | -2.8 | 181,200 | |
345 | 368 | 344 | 362 | +9 | +2.5 | 314,100 | |
361 | 367 | 350 | 353 | -19 | -5.1 | 441,900 | |
386 | 394 | 370 | 372 | -14 | -3.6 | 386,100 | |
378 | 391 | 377 | 386 | +6 | +1.6 | 262,300 | |
381 | 387 | 367 | 380 | -9 | -2.3 | 444,300 | |
400 | 400 | 387 | 389 | -8 | -2.0 | 106,600 | |
367 | 406 | 362 | 397 | +33 | +9.1 | 1,084,100 | |
368 | 369 | 354 | 364 | -3 | -0.8 | 580,000 | |
365 | 370 | 363 | 367 | +7 | +1.9 | 474,800 | |
350 | 361 | 347 | 360 | +12 | +3.4 | 363,300 | |
350 | 351 | 346 | 348 | +3 | +0.9 | 207,900 | |
351 | 352 | 341 | 345 | -3 | -0.9 | 286,100 | |
348 | 354 | 339 | 348 | +5 | +1.5 | 467,600 | |
340 | 350 | 340 | 343 | +3 | +0.9 | 414,000 | |
341 | 349 | 337 | 340 | -1 | -0.3 | 459,100 | |
333 | 348 | 333 | 341 | +7 | +2.1 | 395,400 | |
332 | 339 | 329 | 334 | +6 | +1.8 | 284,100 | |
324 | 335 | 322 | 328 | +6 | +1.9 | 243,400 |