38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 911 | 918 | +3 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 802 | 775 | 793 | +11 | +1.4 | 802,900 | |
790 | 799 | 772 | 782 | -8 | -1.0 | 859,400 | |
847 | 848 | 775 | 790 | -96 | -10.8 | 1,955,500 | |
945 | 945 | 886 | 886 | -60 | -6.3 | 779,500 | |
922 | 957 | 917 | 946 | +29 | +3.2 | 596,200 | |
935 | 939 | 908 | 917 | -12 | -1.3 | 624,300 | |
911 | 948 | 906 | 929 | +22 | +2.4 | 1,169,200 | |
900 | 918 | 894 | 907 | +21 | +2.4 | 865,600 | |
888 | 916 | 863 | 886 | +4 | +0.5 | 1,460,700 | |
849 | 895 | 849 | 882 | +20 | +2.3 | 986,000 | |
835 | 887 | 833 | 862 | +18 | +2.1 | 1,084,100 | |
823 | 850 | 820 | 844 | +30 | +3.7 | 841,300 | |
799 | 829 | 795 | 814 | +19 | +2.4 | 708,200 | |
831 | 836 | 781 | 795 | -36 | -4.3 | 1,102,000 | |
842 | 860 | 779 | 831 | -18 | -2.1 | 2,454,400 | |
801 | 854 | 798 | 849 | +51 | +6.4 | 973,600 | |
799 | 808 | 772 | 798 | -8 | -1.0 | 900,200 | |
785 | 806 | 777 | 806 | +16 | +2.0 | 969,200 | |
814 | 814 | 785 | 790 | -24 | -2.9 | 1,049,600 | |
832 | 850 | 806 | 814 | -19 | -2.3 | 1,350,000 | |
921 | 923 | 808 | 833 | -89 | -9.7 | 2,255,100 | |
928 | 941 | 915 | 922 | 0 | 0.0 | 1,254,000 | |
892 | 931 | 892 | 922 | +30 | +3.4 | 1,127,600 | |
890 | 905 | 867 | 892 | -5 | -0.6 | 1,463,500 | |
908 | 931 | 887 | 897 | -5 | -0.6 | 1,448,500 | |
920 | 944 | 887 | 902 | -25 | -2.7 | 1,487,800 | |
903 | 940 | 899 | 927 | +15 | +1.6 | 1,753,000 | |
903 | 916 | 878 | 912 | +10 | +1.1 | 1,859,800 | |
838 | 916 | 809 | 902 | +65 | +7.8 | 4,673,600 | |
859 | 870 | 828 | 837 | -24 | -2.8 | 2,220,200 |