37,934.76 | +306.28 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.35% | -0.98% | 1.17% |
52週高値 | 1,092 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 900 | 924 | -36 | -3.8 | 1,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 992 | 920 | 960 | +20 | +2.1 | 2,660,700 | |
970 | 999 | 921 | 940 | -82 | -8.0 | 2,156,200 | |
960 | 1,034 | 950 | 1,022 | +62 | +6.5 | 1,526,000 | |
928 | 971 | 925 | 960 | +35 | +3.8 | 1,891,700 | |
941 | 958 | 891 | 925 | -15 | -1.6 | 2,409,900 | |
993 | 1,092 | 877 | 940 | -53 | -5.3 | 4,572,400 | |
1,006 | 1,042 | 988 | 993 | -13 | -1.3 | 2,431,000 | |
975 | 1,009 | 957 | 1,006 | +37 | +3.8 | 2,042,000 | |
968 | 991 | 915 | 969 | +2 | +0.2 | 1,945,600 | |
876 | 974 | 874 | 967 | +87 | +9.9 | 3,402,800 | |
799 | 909 | 794 | 880 | +91 | +11.5 | 4,028,300 | |
812 | 817 | 775 | 789 | -19 | -2.4 | 2,000,700 | |
813 | 845 | 777 | 808 | -6 | -0.7 | 4,663,000 | |
780 | 814 | 758 | 814 | +88 | +12.1 | 4,400,000 | |
713 | 731 | 693 | 726 | +13 | +1.8 | 1,709,000 | |
714 | 727 | 694 | 713 | +2 | +0.3 | 2,396,200 | |
697 | 741 | 693 | 711 | +21 | +3.0 | 2,314,600 | |
708 | 725 | 666 | 690 | -11 | -1.6 | 2,885,100 | |
785 | 787 | 678 | 701 | -86 | -10.9 | 4,756,300 | |
847 | 848 | 772 | 787 | -99 | -11.2 | 4,377,000 | |
906 | 957 | 886 | 886 | -24 | -2.6 | 3,386,200 | |
844 | 918 | 833 | 910 | +67 | +7.9 | 4,539,400 | |
801 | 860 | 779 | 843 | +45 | +5.6 | 5,719,500 | |
826 | 850 | 772 | 798 | -35 | -4.2 | 4,582,600 | |
921 | 941 | 833 | 833 | -81 | -8.9 | 6,959,300 | |
840 | 944 | 840 | 914 | +91 | +11.1 | 8,589,400 | |
863 | 893 | 809 | 823 | -26 | -3.1 | 7,766,200 | |
779 | 852 | 750 | 849 | +82 | +10.7 | 7,813,400 | |
903 | 995 | 767 | 767 | -96 | -11.1 | 12,182,700 |