38,628.01 | +391.94 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 911 | 914 | -25 | -2.7 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 264 | 236 | 254 | -20 | -7.3 | 2,308,600 | |
276 | 279 | 263 | 274 | -1 | -0.4 | 1,081,200 | |
292 | 299 | 260 | 275 | -18 | -6.1 | 1,305,000 | |
315 | 315 | 276 | 293 | -27 | -8.4 | 1,052,000 | |
344 | 349 | 317 | 320 | -21 | -6.2 | 1,290,900 | |
300 | 343 | 293 | 341 | +40 | +13.3 | 1,836,800 | |
279 | 303 | 273 | 301 | +22 | +7.9 | 981,100 | |
281 | 305 | 274 | 279 | -3 | -1.1 | 1,504,700 | |
272 | 287 | 267 | 282 | +10 | +3.7 | 927,800 | |
265 | 277 | 262 | 272 | +7 | +2.6 | 484,400 | |
264 | 281 | 262 | 265 | 0 | 0.0 | 741,800 | |
265 | 271 | 251 | 265 | -1 | -0.4 | 975,300 | |
285 | 287 | 262 | 266 | -14 | -5.0 | 1,713,000 | |
286 | 321 | 260 | 280 | -3 | -1.1 | 1,544,500 | |
267 | 308 | 267 | 283 | +14 | +5.2 | 1,567,900 | |
275 | 278 | 260 | 269 | -4 | -1.5 | 979,400 | |
261 | 275 | 259 | 273 | +16 | +6.2 | 1,142,300 | |
249 | 267 | 247 | 257 | +9 | +3.6 | 861,300 | |
247 | 251 | 232 | 248 | +1 | +0.4 | 1,035,200 | |
277 | 282 | 241 | 247 | -30 | -10.8 | 899,300 | |
282 | 290 | 267 | 277 | -7 | -2.5 | 770,800 | |
284 | 296 | 271 | 284 | 0 | 0.0 | 629,200 | |
303 | 308 | 277 | 284 | -16 | -5.3 | 557,800 | |
283 | 309 | 274 | 300 | +20 | +7.1 | 813,500 | |
321 | 322 | 270 | 280 | -44 | -13.6 | 576,200 | |
333 | 340 | 306 | 324 | -7 | -2.1 | 800,200 | |
332 | 348 | 313 | 331 | +2 | +0.6 | 1,418,500 | |
303 | 337 | 298 | 329 | +28 | +9.3 | 1,136,500 | |
273 | 310 | 273 | 301 | +29 | +10.7 | 1,074,100 | |
262 | 276 | 256 | 272 | +12 | +4.6 | 760,300 |