38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 915 | 915 | -24 | -2.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 387 | 315 | 341 | -27 | -7.3 | 2,879,000 | |
380 | 387 | 365 | 368 | -7 | -1.9 | 1,627,500 | |
394 | 403 | 372 | 375 | -17 | -4.3 | 2,616,900 | |
389 | 402 | 380 | 392 | -31 | -7.3 | 2,664,800 | |
370 | 435 | 369 | 423 | +37 | +9.6 | 3,025,800 | |
460 | 466 | 336 | 386 | -68 | -15.0 | 4,666,200 | |
478 | 489 | 429 | 454 | -24 | -5.0 | 7,679,000 | |
699 | 700 | 467 | 478 | -218 | -31.3 | 12,027,800 | |
760 | 784 | 667 | 696 | -72 | -9.4 | 11,106,900 | |
681 | 885 | 681 | 768 | +187 | +32.2 | 21,633,200 | |
572 | 598 | 536 | 581 | +7 | +1.2 | 3,273,200 | |
576 | 659 | 546 | 574 | +1 | +0.2 | 6,881,700 | |
441 | 636 | 428 | 573 | +132 | +29.9 | 12,719,700 | |
421 | 443 | 411 | 441 | +20 | +4.8 | 1,271,600 | |
436 | 436 | 398 | 421 | -15 | -3.4 | 1,814,800 | |
426 | 466 | 405 | 436 | -74 | -14.5 | 5,462,600 | |
560 | 562 | 499 | 510 | -41 | -7.4 | 1,928,600 | |
490 | 561 | 476 | 551 | +66 | +13.6 | 2,527,400 | |
470 | 503 | 438 | 485 | +7 | +1.5 | 2,527,400 | |
394 | 478 | 387 | 478 | +87 | +22.3 | 3,850,200 | |
390 | 395 | 377 | 391 | +3 | +0.8 | 1,456,500 | |
385 | 402 | 374 | 388 | +3 | +0.8 | 1,227,800 | |
382 | 409 | 370 | 385 | +5 | +1.3 | 1,657,200 | |
372 | 393 | 364 | 380 | +16 | +4.4 | 1,274,400 | |
372 | 390 | 360 | 364 | +7 | +2.0 | 1,524,900 | |
352 | 370 | 330 | 357 | +11 | +3.2 | 1,514,900 | |
354 | 375 | 346 | 346 | -8 | -2.3 | 2,236,200 | |
346 | 358 | 342 | 354 | +9 | +2.6 | 1,095,800 | |
348 | 359 | 336 | 345 | +1 | +0.3 | 1,397,800 | |
356 | 362 | 341 | 344 | -9 | -2.5 | 2,036,700 |