38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 915 | 915 | -24 | -2.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 660 | 503 | 541 | -67 | -11.0 | 1,555,000 | |
551 | 665 | 536 | 608 | +62 | +11.4 | 2,294,300 | |
570 | 593 | 523 | 546 | -21 | -3.7 | 2,306,800 | |
413 | 579 | 413 | 567 | +159 | +39.0 | 2,799,700 | |
414 | 460 | 405 | 408 | -6 | -1.4 | 464,400 | |
356 | 420 | 356 | 414 | +48 | +13.1 | 749,500 | |
354 | 400 | 332 | 366 | +14 | +4.0 | 609,500 | |
347 | 410 | 344 | 352 | +5 | +1.4 | 1,089,300 | |
340 | 378 | 340 | 347 | +3 | +0.9 | 649,500 | |
347 | 356 | 303 | 344 | -3 | -0.9 | 529,200 | |
340 | 363 | 316 | 347 | +9 | +2.7 | 698,000 | |
346 | 384 | 308 | 338 | -13 | -3.7 | 1,299,400 | |
250 | 375 | 244 | 351 | +104 | +42.1 | 991,100 | |
224 | 256 | 223 | 247 | +14 | +6.0 | 406,200 | |
238 | 256 | 233 | 233 | -5 | -2.1 | 517,500 | |
244 | 253 | 235 | 238 | -5 | -2.1 | 508,600 | |
278 | 295 | 242 | 243 | -31 | -11.3 | 351,300 | |
263 | 280 | 255 | 274 | +20 | +7.9 | 587,900 | |
287 | 322 | 254 | 254 | -35 | -12.1 | 483,600 | |
353 | 354 | 275 | 289 | -64 | -18.1 | 414,200 | |
373 | 383 | 346 | 353 | -18 | -4.9 | 425,500 | |
400 | 408 | 368 | 371 | -39 | -9.5 | 386,000 | |
420 | 445 | 391 | 410 | -20 | -4.7 | 283,000 | |
448 | 452 | 398 | 430 | -17 | -3.8 | 337,000 | |
403 | 460 | 369 | 447 | +46 | +11.5 | 526,000 | |
432 | 474 | 400 | 401 | -30 | -7.0 | 233,000 | |
415 | 464 | 407 | 431 | +15 | +3.6 | 277,000 | |
372 | 424 | 351 | 416 | +43 | +11.5 | 333,000 | |
449 | 456 | 365 | 373 | -76 | -16.9 | 255,000 | |
461 | 487 | 439 | 449 | -20 | -4.3 | 284,000 |