38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 911 | 915 | -24 | -2.6 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 477 | 494 | -18 | -3.5 | 600,200 | |
535 | 544 | 502 | 512 | -26 | -4.8 | 602,100 | |
544 | 560 | 523 | 538 | -2 | -0.4 | 481,700 | |
529 | 551 | 520 | 540 | +16 | +3.1 | 394,000 | |
550 | 573 | 500 | 524 | -20 | -3.7 | 503,500 | |
574 | 580 | 521 | 544 | -29 | -5.1 | 542,000 | |
551 | 590 | 551 | 573 | +15 | +2.7 | 496,800 | |
608 | 620 | 553 | 558 | -53 | -8.7 | 528,700 | |
610 | 633 | 599 | 611 | +11 | +1.8 | 518,300 | |
630 | 640 | 586 | 600 | -30 | -4.8 | 556,500 | |
625 | 650 | 520 | 630 | +10 | +1.6 | 967,800 | |
576 | 630 | 569 | 620 | +49 | +8.6 | 1,217,800 | |
545 | 580 | 541 | 571 | +28 | +5.2 | 871,300 | |
550 | 565 | 530 | 543 | -7 | -1.3 | 875,900 | |
549 | 578 | 540 | 550 | +3 | +0.5 | 1,026,500 | |
550 | 551 | 523 | 547 | -3 | -0.5 | 627,100 | |
536 | 559 | 534 | 550 | +16 | +3.0 | 514,400 | |
513 | 538 | 512 | 534 | +21 | +4.1 | 473,000 | |
511 | 531 | 504 | 513 | +5 | +1.0 | 390,900 | |
533 | 548 | 490 | 508 | -30 | -5.6 | 527,000 | |
551 | 578 | 525 | 538 | -17 | -3.1 | 1,171,300 | |
523 | 559 | 518 | 555 | +32 | +6.1 | 990,500 | |
520 | 562 | 516 | 523 | +4 | +0.8 | 940,100 | |
505 | 525 | 500 | 519 | +10 | +2.0 | 797,300 | |
516 | 545 | 504 | 509 | -8 | -1.5 | 763,400 | |
534 | 555 | 505 | 517 | +1 | +0.2 | 868,700 | |
565 | 596 | 508 | 516 | -49 | -8.7 | 1,132,500 | |
574 | 574 | 491 | 565 | -10 | -1.7 | 1,364,100 | |
591 | 636 | 562 | 575 | -15 | -2.5 | 2,568,900 | |
542 | 590 | 509 | 590 | +49 | +9.1 | 1,784,000 |