38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 915 | 915 | -24 | -2.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 312 | 353 | -13 | -3.6 | 2,283,600 | |
375 | 395 | 359 | 366 | -7 | -1.9 | 1,559,300 | |
366 | 398 | 360 | 373 | +7 | +1.9 | 1,720,200 | |
376 | 400 | 363 | 366 | -16 | -4.2 | 1,199,100 | |
378 | 417 | 348 | 382 | +6 | +1.6 | 1,637,000 | |
474 | 475 | 355 | 376 | -104 | -21.7 | 2,807,100 | |
423 | 488 | 421 | 480 | +49 | +11.4 | 4,188,300 | |
447 | 503 | 399 | 431 | -9 | -2.0 | 6,831,200 | |
396 | 447 | 386 | 440 | +43 | +10.8 | 3,172,500 | |
445 | 460 | 360 | 397 | -17 | -4.1 | 3,684,400 | |
420 | 425 | 354 | 414 | -14 | -3.3 | 3,193,900 | |
445 | 473 | 400 | 428 | -17 | -3.8 | 4,547,900 | |
438 | 467 | 410 | 445 | +5 | +1.1 | 4,950,600 | |
414 | 589 | 414 | 440 | +30 | +7.3 | 23,835,900 | |
497 | 502 | 378 | 410 | -92 | -18.3 | 15,521,500 | |
381 | 549 | 373 | 502 | +129 | +34.6 | 41,301,900 | |
300 | 445 | 287 | 373 | +72 | +23.9 | 23,201,900 | |
300 | 306 | 291 | 301 | +4 | +1.3 | 1,849,700 | |
280 | 310 | 278 | 297 | +21 | +7.6 | 2,129,500 | |
274 | 282 | 270 | 276 | +1 | +0.4 | 804,200 | |
290 | 291 | 275 | 275 | -16 | -5.5 | 1,248,900 | |
284 | 293 | 280 | 291 | +5 | +1.7 | 794,800 | |
281 | 287 | 273 | 286 | +2 | +0.7 | 529,900 | |
290 | 290 | 267 | 284 | -6 | -2.1 | 1,134,000 | |
263 | 291 | 261 | 290 | +33 | +12.8 | 1,185,300 | |
293 | 305 | 244 | 257 | -36 | -12.3 | 3,673,100 | |
276 | 296 | 275 | 293 | +18 | +6.5 | 1,551,500 | |
270 | 282 | 268 | 275 | +3 | +1.1 | 799,500 | |
278 | 282 | 272 | 272 | -6 | -2.2 | 1,060,900 | |
258 | 278 | 256 | 278 | +24 | +9.4 | 1,452,800 |