38,236.07 | -37.98 | 153.98 | -1.50 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.96% | 0.46% | 1.16% |
52週高値 | 1,092 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 915 | 915 | -24 | -2.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 995 | 767 | 767 | -96 | -11.1 | 12,182,700 | |
860 | 905 | 815 | 863 | -4 | -0.5 | 7,395,500 | |
918 | 946 | 849 | 867 | -45 | -4.9 | 8,184,400 | |
948 | 985 | 793 | 912 | +52 | +6.0 | 10,645,600 | |
876 | 879 | 810 | 860 | -17 | -1.9 | 5,810,700 | |
895 | 907 | 803 | 877 | -25 | -2.8 | 8,448,600 | |
1,082 | 1,132 | 835 | 902 | -98 | -9.8 | 20,031,200 | |
1,090 | 1,092 | 980 | 1,000 | -87 | -8.0 | 13,320,500 | |
1,191 | 1,233 | 1,044 | 1,087 | -79 | -6.8 | 22,803,700 | |
975 | 1,485 | 933 | 1,166 | +341 | +41.3 | 69,489,500 | |
779 | 962 | 758 | 825 | +47 | +6.0 | 20,692,600 | |
780 | 787 | 693 | 778 | +5 | +0.6 | 13,549,900 | |
761 | 784 | 673 | 773 | -24 | -3.0 | 25,604,300 | |
915 | 1,069 | 797 | 797 | -115 | -12.6 | 24,303,400 | |
880 | 970 | 824 | 912 | +25 | +2.8 | 24,626,500 | |
649 | 924 | 649 | 887 | +338 | +61.6 | 35,774,500 | |
435 | 617 | 407 | 549 | +113 | +25.9 | 5,659,300 | |
373 | 479 | 356 | 436 | +63 | +16.9 | 3,916,100 | |
319 | 393 | 313 | 373 | +47 | +14.4 | 2,491,600 | |
286 | 328 | 254 | 326 | +37 | +12.8 | 2,284,400 | |
298 | 328 | 236 | 289 | -12 | -4.0 | 3,942,900 | |
345 | 368 | 300 | 301 | -52 | -14.7 | 1,546,900 | |
381 | 394 | 350 | 353 | -36 | -9.3 | 1,534,600 | |
350 | 406 | 347 | 389 | +41 | +11.8 | 2,608,800 | |
340 | 354 | 337 | 348 | +8 | +2.4 | 1,439,000 | |
324 | 349 | 320 | 340 | +18 | +5.6 | 1,792,500 | |
319 | 358 | 319 | 322 | +1 | +0.3 | 2,135,600 | |
342 | 345 | 312 | 321 | -21 | -6.1 | 1,679,000 | |
335 | 359 | 332 | 342 | +11 | +3.3 | 1,373,400 | |
340 | 361 | 327 | 331 | -10 | -2.9 | 1,975,200 |