38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 915 | 915 | -24 | -2.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 255 | 260 | -6 | -2.3 | 529,000 | |
258 | 288 | 245 | 266 | +6 | +2.3 | 1,343,800 | |
264 | 279 | 243 | 260 | -4 | -1.5 | 939,000 | |
260 | 269 | 237 | 264 | +6 | +2.3 | 844,500 | |
272 | 275 | 258 | 258 | -12 | -4.4 | 737,300 | |
262 | 273 | 238 | 270 | +10 | +3.8 | 1,341,600 | |
277 | 278 | 258 | 260 | -22 | -7.8 | 1,238,400 | |
315 | 315 | 280 | 282 | -33 | -10.5 | 1,207,100 | |
364 | 371 | 253 | 315 | -49 | -13.5 | 2,845,400 | |
362 | 372 | 348 | 364 | +2 | +0.6 | 2,539,700 | |
352 | 380 | 343 | 362 | +13 | +3.7 | 2,740,900 | |
313 | 358 | 311 | 349 | +36 | +11.5 | 2,704,000 | |
308 | 325 | 303 | 313 | +5 | +1.6 | 1,630,500 | |
315 | 326 | 300 | 308 | -7 | -2.2 | 1,931,900 | |
303 | 333 | 301 | 315 | +11 | +3.6 | 3,427,700 | |
309 | 314 | 300 | 304 | -4 | -1.3 | 2,523,900 | |
329 | 329 | 300 | 308 | -20 | -6.1 | 9,425,800 | |
437 | 450 | 323 | 328 | -107 | -24.6 | 2,410,300 | |
441 | 480 | 414 | 435 | -22 | -4.8 | 969,000 | |
348 | 458 | 348 | 457 | +109 | +31.3 | 935,000 | |
320 | 355 | 314 | 348 | +27 | +8.4 | 462,600 | |
316 | 325 | 304 | 321 | +7 | +2.2 | 414,100 | |
312 | 325 | 303 | 314 | +3 | +1.0 | 574,900 | |
315 | 331 | 294 | 311 | -9 | -2.8 | 807,500 | |
377 | 381 | 307 | 320 | -65 | -16.9 | 436,100 | |
404 | 405 | 367 | 385 | -18 | -4.5 | 671,400 | |
399 | 407 | 391 | 403 | +1 | +0.2 | 440,900 | |
411 | 417 | 397 | 402 | -8 | -2.0 | 420,400 | |
418 | 426 | 385 | 410 | -8 | -1.9 | 623,300 | |
408 | 449 | 400 | 418 | +10 | +2.5 | 628,300 |