37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,092 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 914 | 924 | +8 | +0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,024 | 1,025 | -7 | -0.7 | 88,300 | |
1,030 | 1,032 | 1,026 | 1,032 | 0 | 0.0 | 82,400 | |
1,020 | 1,032 | 1,020 | 1,032 | +17 | +1.7 | 88,200 | |
1,010 | 1,017 | 1,009 | 1,015 | +9 | +0.9 | 70,200 | |
1,008 | 1,012 | 1,001 | 1,006 | -8 | -0.8 | 128,700 | |
1,018 | 1,021 | 1,012 | 1,014 | -4 | -0.4 | 110,400 | |
1,025 | 1,025 | 1,018 | 1,018 | -7 | -0.7 | 79,400 | |
1,022 | 1,025 | 1,014 | 1,025 | +6 | +0.6 | 89,200 | |
1,024 | 1,024 | 1,014 | 1,019 | +4 | +0.4 | 109,800 | |
1,006 | 1,015 | 1,002 | 1,015 | +9 | +0.9 | 98,800 | |
997 | 1,009 | 996 | 1,006 | +17 | +1.7 | 141,500 | |
995 | 995 | 987 | 989 | -10 | -1.0 | 120,200 | |
988 | 1,005 | 985 | 999 | +14 | +1.4 | 177,400 | |
983 | 986 | 977 | 985 | +8 | +0.8 | 89,100 | |
981 | 981 | 973 | 977 | -6 | -0.6 | 69,200 | |
980 | 987 | 980 | 983 | -1 | -0.1 | 64,200 | |
971 | 984 | 968 | 984 | +12 | +1.2 | 79,000 | |
977 | 977 | 964 | 972 | +4 | +0.4 | 75,600 | |
961 | 972 | 961 | 968 | +7 | +0.7 | 54,800 | |
967 | 967 | 957 | 961 | -9 | -0.9 | 69,700 | |
976 | 976 | 957 | 970 | -3 | -0.3 | 80,500 | |
984 | 985 | 973 | 973 | -15 | -1.5 | 54,500 | |
980 | 988 | 974 | 988 | +8 | +0.8 | 85,600 | |
979 | 989 | 973 | 980 | +9 | +0.9 | 103,500 | |
965 | 977 | 964 | 971 | +5 | +0.5 | 100,300 | |
977 | 977 | 963 | 966 | -11 | -1.1 | 69,000 | |
984 | 985 | 975 | 977 | -3 | -0.3 | 52,300 | |
967 | 980 | 965 | 980 | +11 | +1.1 | 72,500 | |
970 | 978 | 968 | 969 | +3 | +0.3 | 93,700 | |
974 | 976 | 963 | 966 | -13 | -1.3 | 98,800 |