38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.22% | -0.12% | 0.09% |
52週高値 | 1,092 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 910 | 923 | +12 | +1.3 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,065 | 1,050 | 1,062 | +6 | +0.6 | 84,000 | |
1,058 | 1,061 | 1,049 | 1,056 | -8 | -0.8 | 77,700 | |
1,058 | 1,066 | 1,046 | 1,064 | +16 | +1.5 | 130,200 | |
1,046 | 1,056 | 1,038 | 1,048 | +8 | +0.8 | 93,700 | |
1,036 | 1,064 | 1,030 | 1,040 | -5 | -0.5 | 194,200 | |
1,060 | 1,062 | 1,041 | 1,045 | -21 | -2.0 | 145,800 | |
1,061 | 1,072 | 1,052 | 1,066 | -2 | -0.2 | 244,800 | |
1,010 | 1,073 | 1,002 | 1,068 | +73 | +7.3 | 633,800 | |
989 | 996 | 989 | 995 | +19 | +1.9 | 75,700 | |
975 | 981 | 968 | 976 | +11 | +1.1 | 63,600 | |
951 | 965 | 951 | 965 | +18 | +1.9 | 82,200 | |
955 | 966 | 945 | 947 | -27 | -2.8 | 202,800 | |
989 | 989 | 974 | 974 | -16 | -1.6 | 121,000 | |
993 | 1,010 | 990 | 990 | -3 | -0.3 | 106,300 | |
1,019 | 1,019 | 988 | 993 | -23 | -2.3 | 105,500 | |
1,005 | 1,029 | 1,005 | 1,016 | -11 | -1.1 | 147,700 | |
1,020 | 1,027 | 1,014 | 1,027 | +3 | +0.3 | 243,200 | |
1,034 | 1,034 | 1,023 | 1,024 | -9 | -0.9 | 98,500 | |
1,025 | 1,039 | 1,016 | 1,033 | +15 | +1.5 | 161,500 | |
1,008 | 1,024 | 1,007 | 1,018 | +5 | +0.5 | 120,300 | |
1,008 | 1,020 | 1,008 | 1,013 | +1 | +0.1 | 106,200 | |
1,033 | 1,037 | 1,012 | 1,012 | -27 | -2.6 | 233,200 | |
1,037 | 1,039 | 1,028 | 1,039 | +2 | +0.2 | 121,000 | |
1,028 | 1,042 | 1,024 | 1,037 | +12 | +1.2 | 148,500 | |
1,032 | 1,032 | 1,024 | 1,025 | -7 | -0.7 | 88,300 | |
1,030 | 1,032 | 1,026 | 1,032 | 0 | 0.0 | 82,400 | |
1,020 | 1,032 | 1,020 | 1,032 | +17 | +1.7 | 88,200 | |
1,010 | 1,017 | 1,009 | 1,015 | +9 | +0.9 | 70,200 | |
1,008 | 1,012 | 1,001 | 1,006 | -8 | -0.8 | 128,700 | |
1,018 | 1,021 | 1,012 | 1,014 | -4 | -0.4 | 110,400 |