38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,092 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 925 | 916 | 924 | +1 | +0.1 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 813 | 801 | 804 | 0 | 0.0 | 155,200 | |
799 | 804 | 794 | 804 | +15 | +1.9 | 203,700 | |
796 | 799 | 781 | 789 | +2 | +0.3 | 189,000 | |
778 | 788 | 778 | 787 | +8 | +1.0 | 111,400 | |
789 | 789 | 778 | 779 | -12 | -1.5 | 94,900 | |
790 | 794 | 784 | 791 | +7 | +0.9 | 97,400 | |
781 | 787 | 781 | 784 | +4 | +0.5 | 58,900 | |
782 | 785 | 780 | 780 | +1 | +0.1 | 45,200 | |
782 | 788 | 777 | 779 | -8 | -1.0 | 108,500 | |
782 | 787 | 779 | 787 | +3 | +0.4 | 70,100 | |
783 | 788 | 779 | 784 | +2 | +0.3 | 87,800 | |
782 | 784 | 779 | 782 | 0 | 0.0 | 87,800 | |
783 | 786 | 782 | 782 | 0 | 0.0 | 67,800 | |
777 | 783 | 776 | 782 | 0 | 0.0 | 82,900 | |
777 | 782 | 777 | 782 | +6 | +0.8 | 69,000 | |
785 | 789 | 776 | 776 | -9 | -1.1 | 98,200 | |
786 | 787 | 781 | 785 | +5 | +0.6 | 96,800 | |
778 | 783 | 776 | 780 | +3 | +0.4 | 79,300 | |
784 | 788 | 775 | 777 | -12 | -1.5 | 126,500 | |
799 | 800 | 788 | 789 | -19 | -2.4 | 119,900 | |
815 | 815 | 801 | 808 | -9 | -1.1 | 138,400 | |
812 | 817 | 807 | 817 | +9 | +1.1 | 170,900 | |
796 | 814 | 796 | 808 | +15 | +1.9 | 182,000 | |
779 | 794 | 777 | 793 | -21 | -2.6 | 353,700 | |
813 | 815 | 806 | 814 | +4 | +0.5 | 426,400 | |
820 | 821 | 808 | 810 | -10 | -1.2 | 259,900 | |
825 | 827 | 818 | 820 | +2 | +0.2 | 213,300 | |
820 | 824 | 814 | 818 | -6 | -0.7 | 216,700 | |
811 | 824 | 810 | 824 | +9 | +1.1 | 141,000 | |
807 | 816 | 805 | 815 | +17 | +2.1 | 141,800 |