38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,092 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 925 | 916 | 924 | +1 | +0.1 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 929 | 911 | 929 | +13 | +1.4 | 171,800 | |
913 | 924 | 903 | 916 | +3 | +0.3 | 136,400 | |
917 | 920 | 907 | 913 | -4 | -0.4 | 117,600 | |
916 | 924 | 914 | 917 | -5 | -0.5 | 129,700 | |
919 | 927 | 917 | 922 | -5 | -0.5 | 111,900 | |
914 | 927 | 911 | 927 | +10 | +1.1 | 154,700 | |
924 | 930 | 912 | 917 | 0 | 0.0 | 118,700 | |
922 | 928 | 915 | 917 | -3 | -0.3 | 164,200 | |
916 | 920 | 912 | 920 | +7 | +0.8 | 130,800 | |
906 | 915 | 903 | 913 | +12 | +1.3 | 205,800 | |
882 | 903 | 881 | 901 | +20 | +2.3 | 145,600 | |
876 | 886 | 874 | 881 | +1 | +0.1 | 125,600 | |
892 | 895 | 880 | 880 | -15 | -1.7 | 77,000 | |
889 | 900 | 888 | 895 | +12 | +1.4 | 112,300 | |
880 | 891 | 875 | 883 | +11 | +1.3 | 96,200 | |
885 | 885 | 871 | 872 | -15 | -1.7 | 97,100 | |
886 | 894 | 884 | 887 | +3 | +0.3 | 85,100 | |
875 | 890 | 872 | 884 | +6 | +0.7 | 86,100 | |
890 | 895 | 875 | 878 | -15 | -1.7 | 145,600 | |
889 | 894 | 884 | 893 | +4 | +0.4 | 71,500 | |
892 | 896 | 884 | 889 | -8 | -0.9 | 132,200 | |
903 | 903 | 890 | 897 | -6 | -0.7 | 151,300 | |
902 | 907 | 899 | 903 | -1 | -0.1 | 150,500 | |
902 | 905 | 896 | 904 | +4 | +0.4 | 177,500 | |
901 | 904 | 889 | 900 | +3 | +0.3 | 237,500 | |
897 | 904 | 885 | 897 | +5 | +0.6 | 322,300 | |
897 | 902 | 884 | 892 | +2 | +0.2 | 350,200 | |
874 | 909 | 862 | 890 | +91 | +11.4 | 1,087,400 | |
806 | 809 | 799 | 799 | -10 | -1.2 | 167,000 | |
806 | 809 | 798 | 809 | +5 | +0.6 | 122,600 |