![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,490 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,470 | 2,420 | 2,453 | +52 | +2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,871 | 1,857 | 1,871 | +3 | +0.2 | 9,400 | |
1,862 | 1,873 | 1,860 | 1,868 | +6 | +0.3 | 4,200 | |
1,882 | 1,882 | 1,862 | 1,862 | -20 | -1.1 | 6,900 | |
1,960 | 1,983 | 1,860 | 1,882 | -73 | -3.7 | 18,900 | |
1,957 | 1,964 | 1,850 | 1,955 | +15 | +0.8 | 12,300 | |
1,969 | 1,970 | 1,930 | 1,940 | -35 | -1.8 | 7,500 | |
1,965 | 1,978 | 1,953 | 1,975 | +23 | +1.2 | 5,900 | |
1,920 | 1,952 | 1,920 | 1,952 | +31 | +1.6 | 9,000 | |
1,887 | 1,921 | 1,887 | 1,921 | +34 | +1.8 | 3,500 | |
1,913 | 1,913 | 1,885 | 1,887 | -19 | -1.0 | 5,100 | |
1,931 | 1,968 | 1,890 | 1,906 | -25 | -1.3 | 15,700 | |
1,923 | 1,931 | 1,910 | 1,931 | +20 | +1.0 | 5,600 | |
1,885 | 1,920 | 1,884 | 1,911 | +34 | +1.8 | 6,700 | |
1,890 | 1,890 | 1,875 | 1,877 | -13 | -0.7 | 5,400 | |
1,852 | 1,897 | 1,852 | 1,890 | +39 | +2.1 | 5,100 | |
1,853 | 1,859 | 1,850 | 1,851 | -7 | -0.4 | 1,200 | |
1,843 | 1,860 | 1,841 | 1,858 | +15 | +0.8 | 8,500 | |
1,861 | 1,861 | 1,830 | 1,843 | -14 | -0.8 | 9,000 | |
1,856 | 1,862 | 1,855 | 1,857 | -4 | -0.2 | 4,400 | |
1,868 | 1,868 | 1,855 | 1,861 | +6 | +0.3 | 4,100 | |
1,850 | 1,880 | 1,846 | 1,855 | +5 | +0.3 | 6,500 | |
1,834 | 1,850 | 1,834 | 1,850 | +17 | +0.9 | 6,000 | |
1,836 | 1,839 | 1,833 | 1,833 | -3 | -0.2 | 4,100 | |
1,835 | 1,860 | 1,830 | 1,836 | +6 | +0.3 | 5,700 | |
1,835 | 1,858 | 1,830 | 1,830 | 0 | 0.0 | 6,300 | |
1,849 | 1,849 | 1,830 | 1,830 | -11 | -0.6 | 7,300 | |
1,842 | 1,842 | 1,837 | 1,841 | +4 | +0.2 | 2,200 | |
1,839 | 1,847 | 1,835 | 1,837 | -2 | -0.1 | 1,800 | |
1,835 | 1,854 | 1,832 | 1,839 | +4 | +0.2 | 5,400 | |
1,836 | 1,846 | 1,835 | 1,835 | -1 | -0.1 | 3,500 |