38,394.33 | -11.33 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.03% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,100 | 2,107 | +6 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,800 | 2,758 | 2,784 | +22 | +0.8 | 3,400 | |
2,751 | 2,788 | 2,750 | 2,762 | -8 | -0.3 | 2,900 | |
2,734 | 2,780 | 2,734 | 2,770 | +15 | +0.5 | 2,200 | |
2,796 | 2,796 | 2,725 | 2,755 | +5 | +0.2 | 3,400 | |
2,670 | 2,750 | 2,670 | 2,750 | +80 | +3.0 | 4,600 | |
2,678 | 2,690 | 2,651 | 2,670 | -9 | -0.3 | 4,300 | |
2,650 | 2,692 | 2,650 | 2,679 | +40 | +1.5 | 3,600 | |
2,625 | 2,640 | 2,600 | 2,639 | -6 | -0.2 | 2,400 | |
2,650 | 2,717 | 2,585 | 2,645 | -77 | -2.8 | 32,000 | |
2,780 | 2,780 | 2,722 | 2,722 | -57 | -2.1 | 11,800 | |
2,780 | 2,789 | 2,766 | 2,779 | -2 | -0.1 | 5,800 | |
2,794 | 2,797 | 2,780 | 2,781 | +6 | +0.2 | 3,000 | |
2,779 | 2,796 | 2,757 | 2,775 | +18 | +0.7 | 6,100 | |
2,755 | 2,775 | 2,752 | 2,757 | -19 | -0.7 | 3,800 | |
2,750 | 2,780 | 2,750 | 2,776 | +23 | +0.8 | 3,700 | |
2,752 | 2,766 | 2,750 | 2,753 | +2 | +0.1 | 4,100 | |
2,752 | 2,788 | 2,750 | 2,751 | -11 | -0.4 | 5,700 | |
2,787 | 2,787 | 2,750 | 2,762 | -15 | -0.5 | 5,900 | |
2,770 | 2,790 | 2,763 | 2,777 | +7 | +0.3 | 3,200 | |
2,780 | 2,791 | 2,768 | 2,770 | -10 | -0.4 | 4,900 | |
2,782 | 2,790 | 2,780 | 2,780 | -9 | -0.3 | 4,700 | |
2,760 | 2,789 | 2,755 | 2,789 | +29 | +1.1 | 8,300 | |
2,750 | 2,798 | 2,735 | 2,760 | +15 | +0.5 | 9,300 | |
2,800 | 2,800 | 2,740 | 2,745 | -37 | -1.3 | 14,400 | |
2,810 | 2,834 | 2,777 | 2,782 | -38 | -1.3 | 10,900 | |
2,810 | 2,838 | 2,806 | 2,820 | +15 | +0.5 | 2,700 | |
2,837 | 2,837 | 2,800 | 2,805 | -13 | -0.5 | 2,900 | |
2,822 | 2,839 | 2,797 | 2,818 | -4 | -0.1 | 11,600 | |
2,842 | 2,842 | 2,820 | 2,822 | -20 | -0.7 | 2,600 | |
2,851 | 2,864 | 2,842 | 2,842 | - | - | 3,100 |