38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,100 | 2,125 | +24 | +1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,089 | 2,020 | 2,024 | -46 | -2.2 | 7,400 | |
2,085 | 2,120 | 2,070 | 2,070 | -15 | -0.7 | 5,200 | |
2,100 | 2,127 | 2,060 | 2,085 | -38 | -1.8 | 4,400 | |
2,168 | 2,168 | 2,100 | 2,123 | -13 | -0.6 | 4,400 | |
2,170 | 2,170 | 2,134 | 2,136 | -34 | -1.6 | 3,500 | |
2,181 | 2,213 | 2,162 | 2,170 | -10 | -0.5 | 2,800 | |
2,191 | 2,213 | 2,180 | 2,180 | -27 | -1.2 | 4,400 | |
2,219 | 2,233 | 2,202 | 2,207 | -12 | -0.5 | 2,800 | |
2,210 | 2,219 | 2,207 | 2,219 | +9 | +0.4 | 1,000 | |
2,223 | 2,224 | 2,210 | 2,210 | -13 | -0.6 | 1,300 | |
2,222 | 2,236 | 2,203 | 2,223 | +1 | 0.0 | 3,400 | |
2,208 | 2,258 | 2,201 | 2,222 | -1 | -0.0 | 4,100 | |
2,198 | 2,230 | 2,198 | 2,223 | +34 | +1.6 | 3,400 | |
2,200 | 2,208 | 2,106 | 2,189 | -11 | -0.5 | 6,100 | |
2,217 | 2,217 | 2,200 | 2,200 | +2 | +0.1 | 1,400 | |
2,188 | 2,229 | 2,188 | 2,198 | +4 | +0.2 | 3,200 | |
2,188 | 2,235 | 2,188 | 2,194 | -41 | -1.8 | 6,000 | |
2,210 | 2,256 | 2,200 | 2,235 | +32 | +1.5 | 8,600 | |
2,170 | 2,218 | 2,150 | 2,203 | +33 | +1.5 | 3,300 | |
2,190 | 2,190 | 2,138 | 2,170 | -9 | -0.4 | 7,500 | |
2,270 | 2,270 | 2,179 | 2,179 | -118 | -5.1 | 7,000 | |
2,261 | 2,298 | 2,261 | 2,297 | +26 | +1.1 | 4,000 | |
2,280 | 2,310 | 2,252 | 2,271 | -27 | -1.2 | 7,800 | |
2,348 | 2,350 | 2,251 | 2,298 | -50 | -2.1 | 9,600 | |
2,420 | 2,431 | 2,348 | 2,348 | -66 | -2.7 | 4,800 | |
2,344 | 2,444 | 2,344 | 2,414 | +45 | +1.9 | 11,500 | |
2,309 | 2,378 | 2,269 | 2,369 | +60 | +2.6 | 7,600 | |
2,254 | 2,309 | 2,241 | 2,309 | +31 | +1.4 | 6,500 | |
2,285 | 2,285 | 2,233 | 2,278 | +3 | +0.1 | 1,900 | |
2,281 | 2,340 | 2,264 | 2,275 | -55 | -2.4 | 4,300 |