38,130.26 | -275.40 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.72% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,100 | 2,102 | +1 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,010 | 2,002 | 2,002 | -2 | -0.1 | 4,200 | |
2,000 | 2,017 | 1,998 | 2,004 | +4 | +0.2 | 7,200 | |
1,986 | 2,008 | 1,986 | 2,000 | +6 | +0.3 | 4,300 | |
1,988 | 1,994 | 1,983 | 1,994 | +6 | +0.3 | 4,400 | |
1,995 | 2,000 | 1,981 | 1,988 | -7 | -0.4 | 3,100 | |
1,998 | 1,999 | 1,981 | 1,995 | -13 | -0.6 | 3,500 | |
1,992 | 2,008 | 1,991 | 2,008 | +17 | +0.9 | 1,600 | |
2,004 | 2,008 | 1,982 | 1,991 | -13 | -0.6 | 4,900 | |
2,002 | 2,010 | 1,998 | 2,004 | -3 | -0.1 | 4,500 | |
2,003 | 2,009 | 1,999 | 2,007 | +4 | +0.2 | 5,000 | |
2,023 | 2,023 | 2,001 | 2,003 | -20 | -1.0 | 5,800 | |
2,195 | 2,200 | 2,007 | 2,023 | -168 | -7.7 | 18,400 | |
2,145 | 2,192 | 2,145 | 2,191 | +49 | +2.3 | 13,300 | |
2,100 | 2,144 | 2,090 | 2,142 | +52 | +2.5 | 8,500 | |
2,101 | 2,117 | 2,080 | 2,090 | +8 | +0.4 | 6,300 | |
2,102 | 2,107 | 2,067 | 2,082 | -25 | -1.2 | 5,200 | |
2,070 | 2,108 | 2,070 | 2,107 | +37 | +1.8 | 5,600 | |
2,078 | 2,099 | 2,066 | 2,070 | +2 | +0.1 | 7,800 | |
2,037 | 2,068 | 2,030 | 2,068 | +31 | +1.5 | 4,300 | |
2,032 | 2,039 | 1,999 | 2,037 | -3 | -0.1 | 7,900 | |
2,075 | 2,098 | 2,040 | 2,040 | -35 | -1.7 | 6,700 | |
2,070 | 2,075 | 2,060 | 2,075 | +8 | +0.4 | 4,100 | |
1,980 | 2,067 | 1,965 | 2,067 | +95 | +4.8 | 7,900 | |
1,910 | 1,972 | 1,903 | 1,972 | +61 | +3.2 | 6,200 | |
1,905 | 1,918 | 1,901 | 1,911 | 0 | 0.0 | 9,500 | |
1,923 | 1,933 | 1,908 | 1,911 | -17 | -0.9 | 12,300 | |
1,946 | 1,954 | 1,928 | 1,928 | -20 | -1.0 | 10,700 | |
1,979 | 1,985 | 1,946 | 1,948 | -31 | -1.6 | 11,100 | |
2,002 | 2,005 | 1,975 | 1,979 | -23 | -1.1 | 11,400 | |
2,024 | 2,035 | 1,994 | 2,002 | -22 | -1.1 | 10,800 |