38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,100 | 2,125 | +24 | +1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,948 | 1,920 | 1,929 | +6 | +0.3 | 2,200 | |
1,947 | 1,947 | 1,914 | 1,923 | +16 | +0.8 | 5,200 | |
1,905 | 1,920 | 1,900 | 1,907 | +2 | +0.1 | 13,400 | |
1,902 | 1,907 | 1,902 | 1,905 | +3 | +0.2 | 7,200 | |
1,928 | 1,931 | 1,902 | 1,902 | -24 | -1.2 | 6,700 | |
1,949 | 1,950 | 1,919 | 1,926 | -14 | -0.7 | 4,400 | |
1,967 | 1,968 | 1,919 | 1,940 | -28 | -1.4 | 7,300 | |
1,934 | 2,000 | 1,930 | 1,968 | +44 | +2.3 | 6,200 | |
1,919 | 1,950 | 1,915 | 1,924 | +6 | +0.3 | 5,800 | |
1,911 | 1,919 | 1,906 | 1,918 | +8 | +0.4 | 4,700 | |
1,918 | 1,919 | 1,907 | 1,910 | -7 | -0.4 | 4,800 | |
1,908 | 1,920 | 1,908 | 1,917 | +10 | +0.5 | 5,100 | |
1,901 | 1,908 | 1,901 | 1,907 | 0 | 0.0 | 2,900 | |
1,902 | 1,910 | 1,901 | 1,907 | +6 | +0.3 | 4,700 | |
1,919 | 1,919 | 1,901 | 1,901 | -6 | -0.3 | 3,800 | |
1,904 | 1,917 | 1,901 | 1,907 | +2 | +0.1 | 7,500 | |
1,905 | 1,910 | 1,902 | 1,905 | -4 | -0.2 | 3,900 | |
1,912 | 1,916 | 1,906 | 1,909 | +4 | +0.2 | 4,500 | |
1,904 | 1,922 | 1,903 | 1,905 | -2 | -0.1 | 5,700 | |
1,911 | 1,938 | 1,902 | 1,907 | -4 | -0.2 | 8,100 | |
1,905 | 1,915 | 1,902 | 1,911 | +10 | +0.5 | 3,600 | |
1,919 | 1,919 | 1,901 | 1,901 | -43 | -2.2 | 7,200 | |
1,955 | 1,955 | 1,913 | 1,944 | -14 | -0.7 | 10,100 | |
1,988 | 1,988 | 1,958 | 1,958 | -30 | -1.5 | 6,100 | |
1,992 | 2,000 | 1,987 | 1,988 | -4 | -0.2 | 2,600 | |
2,003 | 2,003 | 1,987 | 1,992 | -15 | -0.7 | 2,600 | |
1,995 | 2,007 | 1,986 | 2,007 | +10 | +0.5 | 4,200 | |
1,990 | 2,000 | 1,990 | 1,997 | +5 | +0.3 | 3,100 | |
1,989 | 2,000 | 1,989 | 1,992 | +2 | +0.1 | 5,300 | |
1,998 | 1,998 | 1,988 | 1,990 | -12 | -0.6 | 4,800 |