38,062.79 | -342.87 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.89% | 0.57% | -1.49% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,100 | 2,102 | +1 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,695 | 2,664 | 2,670 | -28 | -1.0 | 2,800 | |
2,738 | 2,770 | 2,670 | 2,698 | -60 | -2.2 | 3,300 | |
2,662 | 2,785 | 2,657 | 2,758 | +88 | +3.3 | 18,100 | |
2,650 | 2,690 | 2,620 | 2,670 | +19 | +0.7 | 12,300 | |
2,620 | 2,670 | 2,550 | 2,651 | +26 | +1.0 | 11,100 | |
2,515 | 2,649 | 2,500 | 2,625 | +125 | +5.0 | 12,100 | |
2,511 | 2,539 | 2,500 | 2,500 | -13 | -0.5 | 2,300 | |
2,550 | 2,578 | 2,511 | 2,513 | -50 | -2.0 | 5,200 | |
2,570 | 2,610 | 2,560 | 2,563 | -28 | -1.1 | 3,800 | |
2,550 | 2,618 | 2,544 | 2,591 | +41 | +1.6 | 10,100 | |
2,530 | 2,555 | 2,530 | 2,550 | +21 | +0.8 | 4,100 | |
2,465 | 2,535 | 2,465 | 2,529 | +64 | +2.6 | 6,900 | |
2,453 | 2,485 | 2,453 | 2,465 | +13 | +0.5 | 9,500 | |
2,488 | 2,495 | 2,452 | 2,452 | -43 | -1.7 | 8,500 | |
2,500 | 2,518 | 2,491 | 2,495 | -10 | -0.4 | 7,100 | |
2,560 | 2,560 | 2,505 | 2,505 | -55 | -2.1 | 4,700 | |
2,639 | 2,639 | 2,560 | 2,560 | -66 | -2.5 | 6,800 | |
2,650 | 2,660 | 2,625 | 2,626 | -24 | -0.9 | 5,100 | |
2,665 | 2,688 | 2,650 | 2,650 | -13 | -0.5 | 3,700 | |
2,667 | 2,682 | 2,637 | 2,663 | -7 | -0.3 | 3,600 | |
2,693 | 2,699 | 2,670 | 2,670 | -14 | -0.5 | 1,700 | |
2,670 | 2,685 | 2,660 | 2,684 | +13 | +0.5 | 4,000 | |
2,700 | 2,704 | 2,671 | 2,671 | -24 | -0.9 | 2,700 | |
2,685 | 2,700 | 2,680 | 2,695 | +10 | +0.4 | 3,900 | |
2,700 | 2,713 | 2,685 | 2,685 | -16 | -0.6 | 6,200 | |
2,830 | 2,839 | 2,700 | 2,701 | -127 | -4.5 | 19,500 | |
2,820 | 2,839 | 2,818 | 2,828 | +8 | +0.3 | 8,900 | |
2,830 | 2,830 | 2,800 | 2,820 | 0 | 0.0 | 7,000 | |
2,820 | 2,830 | 2,817 | 2,820 | 0 | 0.0 | 7,400 | |
2,786 | 2,820 | 2,786 | 2,820 | +36 | +1.3 | 4,700 |