38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,100 | 2,125 | +24 | +1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,366 | 2,300 | 2,330 | +34 | +1.5 | 2,500 | |
2,230 | 2,298 | 2,211 | 2,296 | +52 | +2.3 | 7,300 | |
2,220 | 2,263 | 2,142 | 2,244 | -45 | -2.0 | 8,400 | |
2,288 | 2,413 | 2,224 | 2,289 | -349 | -13.2 | 21,100 | |
2,152 | 2,638 | 2,152 | 2,638 | +489 | +22.8 | 17,900 | |
2,080 | 2,152 | 1,955 | 2,149 | +130 | +6.4 | 13,400 | |
2,527 | 2,527 | 1,908 | 2,019 | -516 | -20.4 | 28,100 | |
2,500 | 2,646 | 2,500 | 2,535 | +35 | +1.4 | 4,300 | |
2,655 | 2,675 | 2,500 | 2,500 | -171 | -6.4 | 12,100 | |
2,700 | 2,715 | 2,671 | 2,671 | -29 | -1.1 | 6,500 | |
2,660 | 2,700 | 2,660 | 2,700 | +40 | +1.5 | 2,000 | |
2,719 | 2,719 | 2,655 | 2,660 | -67 | -2.5 | 16,200 | |
2,711 | 2,738 | 2,700 | 2,727 | +7 | +0.3 | 4,900 | |
2,711 | 2,744 | 2,710 | 2,720 | -7 | -0.3 | 3,900 | |
2,700 | 2,733 | 2,700 | 2,727 | +27 | +1.0 | 2,700 | |
2,700 | 2,710 | 2,680 | 2,700 | -4 | -0.1 | 6,900 | |
2,711 | 2,711 | 2,700 | 2,704 | +14 | +0.5 | 1,100 | |
2,730 | 2,730 | 2,650 | 2,690 | -46 | -1.7 | 10,500 | |
2,782 | 2,802 | 2,700 | 2,736 | -58 | -2.1 | 11,000 | |
2,675 | 2,801 | 2,675 | 2,794 | +123 | +4.6 | 52,900 | |
2,649 | 2,671 | 2,641 | 2,671 | +22 | +0.8 | 6,600 | |
2,604 | 2,662 | 2,562 | 2,649 | +46 | +1.8 | 16,900 | |
2,602 | 2,618 | 2,598 | 2,603 | -7 | -0.3 | 8,100 | |
2,600 | 2,618 | 2,593 | 2,610 | +10 | +0.4 | 4,800 | |
2,617 | 2,619 | 2,596 | 2,600 | -17 | -0.6 | 7,100 | |
2,610 | 2,658 | 2,610 | 2,617 | +7 | +0.3 | 5,600 | |
2,600 | 2,611 | 2,600 | 2,610 | +10 | +0.4 | 3,600 | |
2,601 | 2,615 | 2,596 | 2,600 | -14 | -0.5 | 2,300 | |
2,626 | 2,649 | 2,614 | 2,614 | -16 | -0.6 | 4,800 | |
2,671 | 2,675 | 2,618 | 2,630 | -40 | -1.5 | 3,100 |