![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,490 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,470 | 2,420 | 2,453 | +52 | +2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,023 | 2,000 | 2,023 | +7 | +0.3 | 7,900 | |
2,016 | 2,038 | 2,000 | 2,016 | 0 | 0.0 | 20,300 | |
2,036 | 2,038 | 2,000 | 2,016 | -22 | -1.1 | 6,200 | |
2,031 | 2,055 | 2,020 | 2,038 | +7 | +0.3 | 4,500 | |
2,057 | 2,071 | 2,029 | 2,031 | -34 | -1.6 | 5,200 | |
2,049 | 2,077 | 2,036 | 2,065 | +30 | +1.5 | 4,500 | |
2,050 | 2,080 | 2,021 | 2,035 | -15 | -0.7 | 8,600 | |
2,023 | 2,057 | 2,015 | 2,050 | +25 | +1.2 | 11,000 | |
2,005 | 2,025 | 2,005 | 2,025 | +20 | +1.0 | 3,400 | |
2,018 | 2,020 | 2,000 | 2,005 | -13 | -0.6 | 6,800 | |
2,013 | 2,018 | 2,000 | 2,018 | +13 | +0.6 | 5,000 | |
1,994 | 2,015 | 1,973 | 2,005 | +18 | +0.9 | 6,600 | |
1,954 | 1,997 | 1,954 | 1,987 | +12 | +0.6 | 14,200 | |
1,978 | 2,029 | 1,960 | 1,975 | -3 | -0.2 | 17,100 | |
1,914 | 1,978 | 1,914 | 1,978 | -126 | -6.0 | 27,700 | |
2,095 | 2,108 | 2,024 | 2,104 | +27 | +1.3 | 11,500 | |
2,049 | 2,112 | 2,038 | 2,077 | +47 | +2.3 | 11,500 | |
2,000 | 2,037 | 1,987 | 2,030 | +62 | +3.2 | 17,500 | |
1,955 | 1,970 | 1,952 | 1,968 | +15 | +0.8 | 7,900 | |
1,950 | 1,970 | 1,950 | 1,953 | +3 | +0.2 | 9,500 | |
1,920 | 1,950 | 1,914 | 1,950 | +35 | +1.8 | 8,500 | |
1,944 | 1,946 | 1,915 | 1,915 | -5 | -0.3 | 12,600 | |
1,911 | 1,920 | 1,910 | 1,920 | +11 | +0.6 | 5,600 | |
1,895 | 1,909 | 1,895 | 1,909 | +9 | +0.5 | 6,200 | |
1,905 | 1,908 | 1,890 | 1,900 | -5 | -0.3 | 7,300 | |
1,909 | 1,919 | 1,890 | 1,905 | +24 | +1.3 | 12,500 | |
1,920 | 1,920 | 1,868 | 1,881 | -22 | -1.2 | 22,000 | |
1,890 | 1,909 | 1,875 | 1,903 | +23 | +1.2 | 13,200 | |
1,886 | 1,886 | 1,867 | 1,880 | +3 | +0.2 | 5,600 | |
1,871 | 1,884 | 1,863 | 1,877 | +6 | +0.3 | 5,600 |