米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.46 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 週足四本値
| 52週高値 | 4,784 | 52週安値 | 3,376 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,784 | 年初来安値 | 3,376 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,009 | 4,118 | 3,985 | 4,030 | +23 | +0.6 | 2,913,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,529 | 1,531 | 1,473 | 1,496 | -4 | -0.3 | 5,227,000 | |
| 1,452 | 1,500 | 1,442 | 1,500 | +57 | +4.0 | 6,394,300 | |
| 1,409 | 1,468 | 1,383 | 1,443 | +50 | +3.6 | 8,244,600 | |
| 1,343 | 1,399 | 1,343 | 1,393 | +70 | +5.3 | 3,712,600 | |
| 1,405 | 1,428 | 1,319 | 1,323 | -92 | -6.5 | 3,858,800 | |
| 1,425 | 1,448 | 1,396 | 1,415 | -2 | -0.1 | 3,797,000 | |
| 1,436 | 1,442 | 1,407 | 1,417 | -17 | -1.2 | 4,268,000 | |
| 1,450 | 1,481 | 1,425 | 1,434 | -13 | -0.9 | 6,076,900 | |
| 1,569 | 1,587 | 1,439 | 1,447 | -122 | -7.8 | 6,021,500 | |
| 1,583 | 1,592 | 1,554 | 1,569 | -36 | -2.2 | 3,238,200 | |
| 1,558 | 1,605 | 1,542 | 1,605 | +60 | +3.9 | 5,529,100 | |
| 1,546 | 1,553 | 1,488 | 1,545 | -6 | -0.4 | 7,948,700 | |
| 1,682 | 1,694 | 1,548 | 1,551 | -123 | -7.3 | 5,494,300 | |
| 1,714 | 1,751 | 1,653 | 1,674 | -26 | -1.5 | 4,752,400 | |
| 1,713 | 1,720 | 1,670 | 1,700 | -22 | -1.3 | 2,868,600 | |
| 1,631 | 1,741 | 1,624 | 1,722 | +104 | +6.4 | 3,573,400 | |
| 1,627 | 1,675 | 1,603 | 1,618 | +35 | +2.2 | 3,187,000 | |
| 1,698 | 1,699 | 1,583 | 1,583 | -129 | -7.5 | 4,164,200 | |
| 1,753 | 1,754 | 1,698 | 1,712 | -25 | -1.4 | 2,322,600 | |
| 1,728 | 1,789 | 1,710 | 1,737 | +44 | +2.6 | 3,909,900 | |
| 1,727 | 1,743 | 1,690 | 1,693 | -4 | -0.2 | 3,721,500 | |
| 1,815 | 1,829 | 1,680 | 1,697 | -161 | -8.7 | 4,784,900 | |
| 1,850 | 1,918 | 1,809 | 1,858 | +23 | +1.3 | 4,835,800 | |
| 1,843 | 1,900 | 1,786 | 1,835 | -6 | -0.3 | 5,263,700 | |
| 1,913 | 1,949 | 1,791 | 1,841 | -52 | -2.7 | 4,907,300 | |
| 1,832 | 1,934 | 1,811 | 1,893 | +50 | +2.7 | 4,953,100 | |
| 1,606 | 1,963 | 1,594 | 1,843 | +261 | +16.5 | 7,297,900 | |
| 1,452 | 1,646 | 1,433 | 1,582 | +127 | +8.7 | 4,862,500 | |
| 1,563 | 1,576 | 1,438 | 1,455 | -103 | -6.6 | 4,239,700 | |
| 1,512 | 1,558 | 1,481 | 1,558 | +22 | +1.4 | 1,826,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
