38,814.56 | +94.09 | 157.65 | +0.63 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.41% | -0.17% | 0.12% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 860 | 852 | 860 | +8 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 846 | 839 | 841 | +1 | +0.1 | 2,200 | |
848 | 850 | 840 | 840 | -8 | -0.9 | 2,500 | |
844 | 858 | 841 | 848 | +8 | +1.0 | 1,600 | |
834 | 847 | 820 | 840 | +7 | +0.8 | 4,800 | |
835 | 846 | 827 | 833 | -2 | -0.2 | 2,700 | |
844 | 854 | 828 | 835 | -10 | -1.2 | 7,100 | |
855 | 855 | 840 | 845 | -10 | -1.2 | 5,400 | |
846 | 855 | 842 | 855 | +11 | +1.3 | 3,800 | |
838 | 851 | 827 | 844 | +4 | +0.5 | 4,400 | |
844 | 853 | 840 | 840 | -3 | -0.4 | 4,500 | |
853 | 853 | 843 | 843 | -10 | -1.2 | 1,200 | |
842 | 857 | 842 | 853 | +11 | +1.3 | 2,000 | |
847 | 856 | 842 | 842 | -20 | -2.3 | 3,700 | |
856 | 867 | 835 | 862 | +11 | +1.3 | 2,800 | |
906 | 915 | 850 | 851 | -74 | -8.0 | 8,800 | |
881 | 925 | 875 | 925 | +40 | +4.5 | 7,400 | |
876 | 890 | 876 | 885 | +17 | +2.0 | 1,600 | |
875 | 875 | 867 | 868 | -7 | -0.8 | 1,000 | |
888 | 889 | 875 | 875 | -18 | -2.0 | 900 | |
888 | 894 | 880 | 893 | +19 | +2.2 | 1,600 | |
862 | 882 | 860 | 874 | +12 | +1.4 | 7,100 | |
866 | 875 | 860 | 862 | +6 | +0.7 | 2,100 | |
867 | 869 | 850 | 856 | -29 | -3.3 | 5,600 | |
862 | 900 | 856 | 885 | +24 | +2.8 | 9,500 | |
865 | 885 | 857 | 861 | +6 | +0.7 | 1,800 | |
833 | 864 | 828 | 855 | +31 | +3.8 | 5,100 | |
834 | 834 | 821 | 824 | 0 | 0.0 | 2,500 | |
845 | 845 | 824 | 824 | -22 | -2.6 | 19,900 | |
845 | 857 | 840 | 846 | +1 | +0.1 | 12,500 | |
846 | 847 | 837 | 845 | +10 | +1.2 | 2,000 |