![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,563 | -27 | -1.7 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 976 | 933 | 976 | +33 | +3.5 | 3,600 | |
960 | 960 | 943 | 943 | -48 | -4.8 | 3,300 | |
958 | 991 | 889 | 991 | +33 | +3.4 | 7,800 | |
974 | 974 | 958 | 958 | -33 | -3.3 | 900 | |
991 | 991 | 991 | 991 | +1 | +0.1 | 300 | |
990 | 990 | 990 | 990 | +29 | +3.0 | 600 | |
961 | 961 | 961 | 961 | - | - | 300 | |
- | - | - | 962 | - | - | 0 | |
- | - | - | 962 | - | - | 0 | |
916 | 962 | 916 | 962 | -4 | -0.4 | 600 | |
966 | 966 | 966 | 966 | 0 | 0.0 | 3,000 | |
966 | 966 | 966 | 966 | +17 | +1.8 | 600 | |
949 | 949 | 949 | 949 | +50 | +5.6 | 300 | |
899 | 899 | 899 | 899 | - | - | 600 | |
- | - | - | 886 | - | - | 0 | |
826 | 886 | 826 | 886 | -40 | -4.3 | 2,100 | |
959 | 959 | 926 | 926 | -34 | -3.5 | 900 | |
986 | 993 | 960 | 960 | -26 | -2.6 | 2,700 | |
976 | 986 | 976 | 986 | +27 | +2.8 | 1,200 | |
959 | 993 | 959 | 959 | -40 | -4.0 | 6,600 | |
999 | 999 | 999 | 999 | -7 | -0.7 | 300 | |
1,011 | 1,011 | 1,006 | 1,006 | -8 | -0.8 | 5,700 | |
996 | 1,014 | 996 | 1,014 | +34 | +3.5 | 1,200 | |
960 | 980 | 927 | 980 | -13 | -1.3 | 1,500 | |
994 | 994 | 993 | 993 | -30 | -2.9 | 5,400 | |
994 | 1,023 | 994 | 1,023 | +29 | +2.9 | 2,400 | |
1,018 | 1,018 | 993 | 994 | -25 | -2.5 | 2,700 | |
996 | 1,019 | 996 | 1,019 | - | - | 600 | |
- | - | - | 1,038 | - | - | 0 | |
993 | 1,038 | 993 | 1,038 | - | - | 2,100 |