38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,911 | 1,701 | 1,761 | +55 | +3.2 | 46,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706 | -13.4 | 1,816 | 66,000 | 0 | 92,200 | - | |
1,970 | +0.6 | 2,009 | 72,100 | 0 | 90,400 | - | |
1,959 | -18.5 | 2,087 | 116,500 | 0 | 90,300 | - | |
2,403 | -12.5 | 2,585 | 153,000 | 0 | 105,900 | - | |
2,745 | -5.2 | 2,803 | 172,700 | 0 | 117,700 | - | |
2,895 | +19.3 | 2,472 | 641,400 | 0 | 105,800 | - | |
2,426 | -19.1 | 2,687 | 322,900 | 10,700 | 190,400 | 17.79 | |
3,000 | +7.6 | 3,207 | 301,400 | 0 | 221,200 | - | |
2,789 | -1.1 | 2,804 | 28,800 | 0 | 217,000 | - | |
2,819 | -0.6 | 2,804 | 111,700 | 0 | 217,600 | - | |
2,835 | -1.6 | 2,885 | 66,700 | 0 | 210,100 | - | |
2,881 | -2.8 | 2,888 | 82,800 | 0 | 207,500 | - | |
2,965 | -2.1 | 3,084 | 143,600 | 0 | 205,200 | - | |
3,030 | -8.5 | 3,175 | 128,900 | 0 | 187,500 | - | |
3,310 | -15.5 | 3,618 | 297,100 | 0 | 188,700 | - | |
3,915 | +15.5 | 3,771 | 322,200 | - | - | - | |
3,390 | +19.7 | 2,947 | 567,900 | 0 | 112,200 | - | |
2,832 | -2.0 | 2,888 | 130,200 | 0 | 173,800 | - | |
2,890 | +2.3 | 2,803 | 58,300 | 0 | 134,000 | - | |
2,825 | +4.0 | 2,897 | 89,800 | 0 | 138,500 | - | |
2,716 | -9.2 | 2,802 | 79,600 | 0 | 138,900 | - | |
2,992 | -4.4 | 3,010 | 53,700 | 0 | 146,600 | - | |
3,130 | +2.6 | 3,067 | 18,600 | 0 | 147,000 | - | |
3,050 | +4.8 | 3,072 | 65,700 | 0 | 149,800 | - | |
2,910 | -16.2 | 3,172 | 60,300 | 0 | 149,800 | - | |
3,473 | +3.3 | 3,388 | 39,000 | 0 | 52,200 | - | |
3,363 | -0.1 | 3,380 | 40,500 | 0 | 53,600 | - | |
3,366 | -1.7 | 3,366 | 35,400 | 0 | 55,100 | - | |
3,423 | -0.7 | 3,469 | 84,301 | 0 | 54,700 | - |