38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 2,546 | 1,399 | 2,546 | +1,098 | +75.8 | 417,304 | |
1,566 | 1,613 | 1,429 | 1,448 | -141 | -8.9 | 72,601 | |
1,644 | 1,763 | 1,546 | 1,589 | -64 | -3.9 | 93,601 | |
1,739 | 1,739 | 1,621 | 1,653 | -86 | -4.9 | 73,501 | |
1,763 | 1,776 | 1,686 | 1,739 | -24 | -1.4 | 66,901 | |
1,883 | 1,883 | 1,733 | 1,763 | -123 | -6.5 | 76,801 | |
1,849 | 2,199 | 1,843 | 1,886 | +3 | +0.2 | 302,103 | |
1,913 | 1,936 | 1,793 | 1,883 | -50 | -2.6 | 64,801 | |
1,813 | 1,986 | 1,793 | 1,933 | +130 | +7.2 | 80,401 | |
1,783 | 1,926 | 1,763 | 1,803 | +30 | +1.7 | 38,400 | |
1,733 | 1,883 | 1,673 | 1,773 | +10 | +0.6 | 102,001 | |
1,879 | 1,976 | 1,733 | 1,763 | -193 | -9.9 | 167,402 | |
2,233 | 2,266 | 1,946 | 1,956 | -223 | -10.2 | 111,001 | |
2,199 | 2,419 | 1,986 | 2,179 | -20 | -0.9 | 519,005 | |
2,473 | 2,566 | 2,183 | 2,199 | -280 | -11.3 | 381,904 | |
2,013 | 2,479 | 1,913 | 2,479 | +450 | +22.2 | 305,103 | |
1,753 | 2,806 | 1,709 | 2,029 | +210 | +11.5 | 417,904 | |
1,903 | 1,949 | 1,703 | 1,819 | -117 | -6.0 | 129,001 | |
2,036 | 2,159 | 1,816 | 1,936 | -90 | -4.4 | 195,302 | |
2,426 | 2,526 | 1,999 | 2,026 | -350 | -14.7 | 259,203 | |
3,009 | 3,033 | 2,203 | 2,376 | -700 | -22.8 | 1,013,110 | |
3,469 | 3,829 | 3,049 | 3,076 | -430 | -12.3 | 420,604 | |
3,653 | 4,063 | 3,226 | 3,506 | -163 | -4.4 | 357,304 | |
5,239 | 5,499 | 2,986 | 3,669 | -1,704 | -31.7 | 518,105 | |
5,199 | 5,659 | 4,856 | 5,373 | -13 | -0.2 | 196,202 | |
5,299 | 6,299 | 5,166 | 5,386 | +353 | +7.0 | 1,456,515 | |
4,433 | 5,126 | 3,606 | 5,033 | +400 | +8.6 | 937,809 | |
3,576 | 5,513 | 3,423 | 4,633 | +957 | +26.0 | 1,493,415 | |
3,926 | 4,403 | 3,509 | 3,676 | -250 | -6.4 | 204,902 | |
3,656 | 4,329 | 3,566 | 3,926 | +313 | +8.7 | 288,303 |