38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 4,069 | 3,499 | 3,613 | -333 | -8.4 | 139,201 | |
4,773 | 4,866 | 3,886 | 3,946 | -727 | -15.6 | 211,502 | |
5,009 | 5,583 | 4,276 | 4,673 | -603 | -11.4 | 461,405 | |
5,999 | 6,396 | 5,276 | 5,276 | -1,047 | -16.6 | 278,103 | |
3,966 | 6,466 | 3,823 | 6,323 | +2,257 | +55.5 | 627,006 | |
6,566 | 6,766 | 3,076 | 4,066 | -2,417 | -37.3 | 872,709 | |
6,416 | 7,149 | 5,733 | 6,483 | +334 | +5.4 | 587,106 | |
4,346 | 6,679 | 3,896 | 6,149 | +3,253 | +112.3 | 1,491,615 | |
1,293 | 2,896 | 1,293 | 2,896 | +1,632 | +129.1 | 258,903 | |
1,063 | 1,318 | 1,043 | 1,264 | +185 | +17.1 | 54,001 | |
996 | 1,093 | 996 | 1,079 | +100 | +10.2 | 22,200 | |
757 | 993 | 752 | 979 | +221 | +29.2 | 31,800 | |
749 | 899 | 738 | 758 | +12 | +1.6 | 27,900 | |
726 | 764 | 725 | 746 | +33 | +4.6 | 16,500 | |
688 | 727 | 688 | 713 | +25 | +3.6 | 11,400 | |
626 | 688 | 626 | 688 | +35 | +5.4 | 13,500 | |
629 | 683 | 629 | 653 | +10 | +1.6 | 15,000 | |
609 | 652 | 609 | 643 | +49 | +8.2 | 58,501 | |
607 | 607 | 593 | 594 | -9 | -1.5 | 4,800 | |
600 | 617 | 590 | 603 | -4 | -0.7 | 11,100 | |
600 | 607 | 600 | 607 | -4 | -0.7 | 1,500 | |
620 | 620 | 605 | 611 | +5 | +0.8 | 1,200 | |
616 | 633 | 603 | 606 | -66 | -9.8 | 6,000 | |
629 | 684 | 615 | 672 | - | - | 12,900 | |
- | - | - | 622 | - | - | 0 | |
599 | 622 | 596 | 622 | +22 | +3.7 | 2,700 | |
616 | 616 | 600 | 600 | -35 | -5.5 | 3,900 | |
610 | 635 | 610 | 635 | +28 | +4.6 | 600 | |
623 | 623 | 607 | 607 | -16 | -2.6 | 1,200 | |
624 | 626 | 616 | 623 | -10 | -1.6 | 3,300 |