38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,810 | 1,713 | 1,741 | -70 | -3.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,764 | 1,811 | -98 | -5.1 | 19,900 | |
2,006 | 2,015 | 1,885 | 1,909 | -35 | -1.8 | 9,600 | |
1,975 | 1,975 | 1,863 | 1,944 | -26 | -1.3 | 10,500 | |
1,999 | 2,078 | 1,921 | 1,970 | -14 | -0.7 | 11,400 | |
2,023 | 2,049 | 1,961 | 1,984 | -83 | -4.0 | 7,200 | |
2,075 | 2,119 | 2,020 | 2,067 | +13 | +0.6 | 8,300 | |
2,058 | 2,066 | 1,986 | 2,054 | -4 | -0.2 | 13,200 | |
2,039 | 2,058 | 1,930 | 2,058 | +99 | +5.1 | 32,000 | |
2,006 | 2,059 | 1,792 | 1,959 | -97 | -4.7 | 47,800 | |
2,172 | 2,205 | 2,004 | 2,056 | -73 | -3.4 | 25,700 | |
2,269 | 2,269 | 2,129 | 2,129 | -115 | -5.1 | 15,000 | |
2,320 | 2,327 | 2,233 | 2,244 | -97 | -4.1 | 18,100 | |
2,415 | 2,415 | 2,330 | 2,341 | -62 | -2.6 | 9,900 | |
2,500 | 2,501 | 2,365 | 2,403 | -77 | -3.1 | 21,300 | |
2,620 | 2,695 | 2,480 | 2,480 | -122 | -4.7 | 42,000 | |
2,674 | 2,690 | 2,470 | 2,602 | -68 | -2.5 | 53,800 | |
2,698 | 2,740 | 2,630 | 2,670 | -28 | -1.0 | 21,500 | |
2,785 | 2,785 | 2,680 | 2,698 | -47 | -1.7 | 14,400 | |
2,760 | 2,799 | 2,680 | 2,745 | -5 | -0.2 | 31,900 | |
2,700 | 2,896 | 2,665 | 2,750 | +77 | +2.9 | 35,400 | |
2,949 | 2,949 | 2,669 | 2,673 | -282 | -9.5 | 53,500 | |
2,845 | 2,970 | 2,845 | 2,955 | +60 | +2.1 | 51,900 | |
2,799 | 2,907 | 2,715 | 2,895 | +95 | +3.4 | 39,800 | |
2,876 | 3,100 | 2,626 | 2,800 | -26 | -0.9 | 177,400 | |
2,826 | 2,826 | 2,637 | 2,826 | +500 | +21.5 | 177,700 | |
1,526 | 2,326 | 1,526 | 2,326 | +400 | +20.8 | 219,900 | |
1,926 | 1,926 | 1,926 | 1,926 | -500 | -20.6 | 26,600 | |
2,926 | 2,926 | 2,426 | 2,426 | -500 | -17.1 | 233,800 | |
2,990 | 3,090 | 2,871 | 2,926 | -57 | -1.9 | 26,800 |